Cboe Norway 25 - Price/ DE000SLA22U6
BNO25P2024-03-28 5:45:02 PM | Chg. 0.00 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
53.15XXP | 0.00% | 53.15 | 53.15 | 53.15 | 53.15 |
Configure
NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
---|---|---|---|---|---|---|---|---|
Aker BP ASANO0010345853 | 270.752024-03-27 | 271.10272.70 | -- | -- | -- | 271.30268.90 | 263,55122.77 mill. | Markets |
Bakkafrost P/FFO0000000179 | 696.002024-03-27 | 684.00685.50 | -- | -- | -- | 698.00683.50 | 13,8663.87 mill. | Markets |
DNB ASANO0010161896 | 215.452024-03-27 | 213.30213.70 | -- | -- | -- | 215.60213.30 | 539,28191.69 mill. | Markets |
Entra ASANO0010716418 | 112.502024-03-27 | 111.20111.65 | -- | -- | -- | 112.50111.20 | 8,833609,375.75 | Markets |
Equinor ASANO0010096985 | 286.102024-03-27 | 285.90286.75 | -- | -- | -- | 286.70284.38 | 518,29863.03 mill. | Markets |
Gjensidige Forsikring ASANO0010582521 | 157.302024-03-27 | 157.90158.20 | -- | -- | -- | 158.80157.10 | 34,2092.73 mill. | Markets |
Hafnia LtdBMG4233B1090 | 74.702024-03-27 | 74.7074.18 | -- | -- | -- | 75.2074.45 | 275,7139.16 mill. | Markets |
Hoegh Autoliners ASANO0011082075 | 92.632024-03-27 | 91.5091.50 | -- | -- | -- | 93.5091.15 | 184,9479.15 mill. | Markets |
Kongsberg Gruppen ASANO0003043309 | 748.002024-03-27 | 749.50749.25 | -- | -- | -- | 750.00743.00 | 24,91211.39 mill. | Markets |
Leroy Seafood Group ASANO0003096208 | 47.882024-03-27 | 47.7847.64 | -- | -- | -- | 48.2447.72 | 120,5651.89 mill. | Markets |
Mowi ASANO0003054108 | 198.852024-03-27 | 196.80196.60 | -- | -- | -- | 199.15196.30 | 200,45517.89 mill. | Markets |
Nordic Semiconductor ASANO0003055501 | 86.002024-03-27 | 83.8883.92 | -- | -- | -- | 86.0083.36 | 106,3554.35 mill. | Markets |
Norsk Hydro ASANO0005052605 | 59.782024-03-27 | 60.0860.22 | -- | -- | -- | 60.0859.00 | 1.09 mill.23.21 mill. | Markets |
Orkla ASANO0003733800 | 76.762024-03-27 | 76.6276.64 | -- | -- | -- | 76.8676.40 | 229,4448.62 mill. | Markets |
Salmar ASANO0010310956 | 716.402024-03-27 | 711.00708.80 | -- | -- | -- | 717.60709.80 | 36,65413.56 mill. | Markets |
Schibsted ASANO0003028904 | 345.302024-03-27 | 337.70338.40 | -- | -- | -- | 348.00337.00 | 89,79112.52 mill. | Markets |
Schibsted ASANO0010736879 | 326.802024-03-27 | 319.00318.00 | -- | -- | -- | 329.20318.00 | 65,74810.55 mill. | Markets |
SpareBank 1 SMNNO0006390301 | 137.802024-03-27 | 138.00138.00 | -- | -- | -- | 139.20137.60 | 13,174716,100.30 | Markets |
SpareBank 1 SR-Bank ASANO0010631567 | 136.302024-03-27 | 135.60135.00 | -- | -- | -- | 136.60135.50 | 20,5401.69 mill. | Markets |
Stolt-Nielsen LtdBMG850801025 | 402.502024-03-27 | 397.50392.50 | -- | -- | -- | 402.50395.50 | 4,8931.37 mill. | Markets |
Storebrand ASANO0003053605 | 100.202024-03-27 | 99.7299.66 | -- | -- | -- | 100.2099.65 | 143,8056.81 mill. | Markets |
Subsea 7 SALU0075646355 | 173.002024-03-27 | 172.10171.75 | -- | -- | -- | 173.00171.40 | 122,8389.84 mill. | Markets |
Telenor ASANO0010063308 | 121.252024-03-27 | 122.70119.35 | -- | -- | -- | 123.50120.80 | 544,26432.12 mill. | Markets |
TOMRA Systems ASANO0012470089 | 169.002024-03-27 | 170.30171.40 | -- | -- | -- | 170.40166.05 | 163,20011.94 mill. | Markets |
Yara International ASANO0010208051 | 342.602024-03-27 | 339.50341.60 | -- | -- | -- | 343.20336.80 | 122,12014.6 mill. | Markets |