| gettex | 33,120 | -0,57% | - | +2,99% | +2,16% | +18,97% | -18,54% | |
| Lang & Schwarz | 32,960 | -0,84% | - | +2,42% | +2,52% | +19,33% | -19,08% | |
| Quotrix | 32,8100 | - | - | +4,16% | +0,86% | +18,79% | -20,15% | |
| TradeGate | 33,030 | -0,72% | - | +2,42% | +2,55% | +19,67% | -18,50% | |
| Berlin | 33,370 | +2,99% | - | +4,74% | +5,30% | +19,05% | -18,65% | |
| Cboe Europe BXE | 383,35 | - | - | +6,86% | +2,04% | +17,52% | -10,71% | |
| Cboe Europe CXE | 382,80 | - | - | +6,66% | +1,89% | +17,23% | -10,73% | |
| Cboe Europe DXE | 394,95 | -0,83% | - | +5,26% | +5,10% | +21,00% | -8,10% | |
| Düsseldorf | 33,120 | +2,99% | - | +4,68% | +5,34% | +19,22% | -18,28% | |
| Frankfurt | 33,3200 | +0,39% | - | +4,78% | +2,15% | +18,92% | -17,71% | |
| Hamburg | 33,370 | +2,36% | - | +4,61% | - | - | - | |
| Hannover | 32,960 | -1,05% | - | +2,46% | +1,67% | +19,12% | -19,65% | |
| London International | 328,00 | - | - | 0,00% | 0,00% | 0,00% | -29,06% | |
| LSE International Off-book | 396,23 | +0,52% | - | +5,57% | +5,05% | +20,99% | - | |
| München | 33,360 | +3,35% | - | +5,04% | +4,41% | +19,02% | -18,69% | |
| Nasdaq Other OTC | 37,0500 | - | - | +4,01% | +0,14% | +31,80% | -13,76% | |
| OMX Nordic | 404,30 | - | - | +13,89% | +8,39% | +24,82% | -4,89% | |
| Oslo | 395,80 | -0,30% | - | +5,01% | +5,38% | +21,23% | -7,52% | |
| Stuttgart | 33,320 | +3,00% | - | +4,71% | +2,93% | +19,34% | -17,77% | |
| Turquoise | 394,90 | -0,78% | - | +5,22% | +5,11% | +20,99% | -8,10% | |