| gettex | 12,170 | +0,66% | - | -1,78% | -8,36% | +13,53% | +44,19% | |
| Lang & Schwarz | 12,080 | +0,42% | - | -1,63% | -8,07% | +13,64% | +43,13% | |
| Quotrix | 12,0200 | - | - | -6,75% | -10,10% | +10,58% | +41,28% | |
| TradeGate | 12,150 | +0,58% | - | -1,22% | -8,23% | +13,45% | +42,91% | |
| Berlin | 12,110 | -0,25% | - | -2,18% | -8,33% | +13,92% | +42,94% | |
| Cboe Europe BXE | 144,85 | - | - | -0,55% | -7,00% | +14,60% | +62,61% | |
| Cboe Europe CXE | 145,10 | - | - | -2,52% | -6,72% | +15,11% | +59,87% | |
| Cboe Europe DXE | 145,20 | -0,10% | - | +0,35% | -4,72% | +14,51% | +63,85% | |
| Düsseldorf | 11,980 | -1,24% | - | -2,20% | -8,90% | +11,03% | +42,59% | |
| Frankfurt | 12,0800 | +0,42% | - | -1,55% | -7,93% | +12,16% | +43,23% | |
| Hamburg | 12,040 | -0,99% | - | -1,87% | - | - | - | |
| Hannover | 12,070 | -0,74% | - | -2,35% | -8,56% | +12,38% | +39,44% | |
| London International | 123,80 | - | - | 0,00% | 0,00% | 0,00% | +36,39% | |
| LSE International Off-book | 145,00 | +0,08% | - | +0,35% | -4,61% | +14,90% | - | |
| München | 12,160 | +0,16% | - | -1,38% | -8,23% | +13,75% | +39,51% | |
| Nasdaq Other OTC | 14,3400 | +0,28% | - | -1,92% | -6,46% | +26,90% | +57,58% | |
| OMX Nordic | 145,60 | +0,83% | - | -0,07% | -4,90% | +14,02% | +63,74% | |
| Oslo | 145,10 | +0,07% | - | +0,07% | -4,60% | +14,70% | +63,84% | |
| Stuttgart | 11,970 | -1,80% | - | -2,21% | -9,04% | +11,56% | +41,22% | |
| Turquoise | 145,20 | -0,07% | - | +0,35% | -4,79% | +14,42% | +63,92% | |