| gettex | 10,980 | +0,27% | - | -7,42% | -8,04% | +23,01% | -34,03% | |
| Lang & Schwarz | 10,880 | -0,82% | - | -7,64% | -8,49% | +22,66% | -34,81% | |
| Quotrix | 10,8100 | - | - | -6,97% | +3,35% | +21,79% | -35,37% | |
| TradeGate | 10,98 | +0,37% | - | -7,26% | -9,11% | +23,79% | -34,25% | |
| Berlin | 11,000 | +0,73% | - | -4,93% | -6,86% | +24,07% | -33,81% | |
| Cboe Europe BXE | 137,50 | - | - | 0,00% | -0,11% | +39,14% | -19,71% | |
| Cboe Europe CXE | 129,80 | - | - | -4,70% | -5,50% | +31,36% | -24,14% | |
| Cboe Europe DXE | 131,50 | +1,47% | - | -4,99% | -4,29% | +31,92% | -30,39% | |
| Düsseldorf | 10,980 | +0,92% | - | -5,02% | -6,95% | +24,10% | -33,92% | |
| Frankfurt | 11,0000 | +0,64% | - | -4,93% | -6,78% | +24,10% | -33,77% | |
| Hamburg | 11,010 | +0,82% | - | -5,17% | - | - | - | |
| Hannover | 10,870 | -0,64% | - | -7,80% | -8,50% | +22,44% | -34,56% | |
| London International | 134,60 | - | - | 0,00% | 0,00% | 0,00% | -25,61% | |
| LSE International Off-book | 130,40 | -0,29% | - | -5,58% | -4,78% | +32,04% | - | |
| München | 11,000 | +0,18% | - | -5,42% | -6,78% | +24,10% | -33,81% | |
| Nasdaq Other OTC | 12,8450 | -1,27% | - | -2,48% | -6,72% | +37,67% | -27,12% | |
| OMX Nordic | 130,20 | - | - | -8,25% | -5,79% | +25,19% | -25,96% | |
| Oslo | 131,50 | +1,08% | - | -4,71% | -4,08% | +31,90% | -29,87% | |
| Stuttgart | 10,960 | +0,74% | - | -6,56% | -7,35% | +23,37% | -33,11% | |
| Turquoise | 131,50 | +1,47% | - | -4,99% | -4,08% | +32,05% | -30,35% | |