OverviewChartConstituentsNews

Cboe Norway 25 - Price/  DE000SLA22U6  

2024-04-19 5:30:05 PM Chg. -0.17 Open High Low Previous Close
53.33XXP -0.32% 53.50 53.55 52.82 53.50
Configure
 
DNB ASA
+0.09%
211.70
H: 212.00
L: 209.65
 
Entra ASA
-0.09%
106.00
H: 106.40
L: 104.20
 
Hafnia Ltd
+0.19%
80.90
H: 81.10
L: 79.00
 
Hoegh Autoliners AS...
-1.69%
96.20
H: 98.15
L: 94.80
 
Schibsted ASA
+2.30%
312.00
H: 313.00
L: 304.00
 
SpareBank 1 SMN
-0.21%
139.92
H: 140.84
L: 139.54
 
Stolt-Nielsen Ltd
+0.10%
477.50
H: 478.50
L: 467.50
 
Subsea 7 SA
-1.74%
175.20
H: 177.60
L: 174.80
 
Aker BP ASA
-0.74%
282.10
H: 287.40
L: 277.30
 
Bakkafrost P/F
-1.68%
643.50
H: 651.50
L: 635.50
 
Equinor ASA
-0.72%
298.50
H: 302.60
L: 291.85
 
Gjensidige Forsikri...
+0.31%
163.20
H: 164.10
L: 162.10
 
Kongsberg Gruppen A...
0.00%
747.50
H: 751.00
L: 736.50
 
Leroy Seafood Group...
+0.11%
45.64
H: 46.05
L: 45.48
 
Mowi ASA
+0.78%
185.20
H: 186.70
L: 182.60
 
Nordic Semiconducto...
-1.53%
89.04
H: 91.16
L: 88.90