Cboe Nordic 40 PR/ DE000SLA3MY2
BNORD40P| 2024-06-21 4:24:18 PM | Chg. -102.74 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 25,711.70XXP | -0.40% | 25,814.44 | 25,814.44 | 25,619.43 | 25,814.44 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Fortum OyjFI0009007132 | 14.632024-06-20 | 14.2514.26 | -- | -- | -- | 14.7114.25 | 401,8562.72 mill. | Markets |
| Kone OyjFI0009013403 | 46.442024-06-20 | 46.2746.19 | -- | -- | -- | 46.5046.08 | 248,5413.92 mill. | Markets |
| UPM-Kymmene OyjFI0009005987 | 33.782024-06-20 | 33.2833.30 | -- | -- | -- | 33.8233.24 | 360,3424.95 mill. | Markets |
| Nordea Bank AbpFI4000297767 | 11.362024-06-20 | 11.2911.31 | -- | -- | -- | 11.3811.27 | 1.16 mill.5.43 mill. | Markets |
| Nokia OyjFI0009000681 | 3.422024-06-20 | 3.423.42 | -- | -- | -- | 3.443.40 | 4.25 mill.6.3 mill. | Markets |
| Neste OyjFI0009013296 | 16.952024-06-20 | 16.5816.63 | -- | -- | -- | 17.2216.58 | 948,9148.25 mill. | Markets |
| Tryg A/SDK0060636678 | 152.104:09 PM | 153.40153.60 | -1.50-0.98% | 152.00381 | 152.10843 | 154.05151.95 | 144,12910.45 mill. | Markets |
| Sampo OyjFI4000552500 | 39.992024-06-20 | 39.6739.51 | -- | -- | -- | 40.0339.57 | 602,15410.64 mill. | Markets |
| Demant A/SDK0060738599 | 304.504:08 PM | 306.00306.60 | -2.10-0.68% | 304.40280 | 304.60244 | 306.60302.20 | 100,42114.14 mill. | Markets |
| Orsted ASDK0060094928 | 389.204:09 PM | 392.20388.00 | +1.20+0.31% | 389.10147 | 389.30119 | 395.10388.90 | 81,54915.13 mill. | Markets |
| EQT ABSE0012853455 | 313.502024-06-20 | 308.60307.70 | -- | -- | -- | 319.30308.60 | 136,71518.16 mill. | Markets |
| Coloplast A/SDK0060448595 | 840.604:09 PM | 831.60828.60 | +12.00+1.45% | 840.4074 | 840.8064 | 841.80831.20 | 70,66220.7 mill. | Markets |
| Telenor ASANO0010063308 | 123.204:08 PM | 122.90122.90 | +0.30+0.24% | 123.102,457 | 123.20431 | 123.85122.60 | 412,78623.77 mill. | Markets |
| Danske Bank A/SDK0010274414 | 204.704:09 PM | 207.00207.40 | -2.70-1.30% | 204.601,261 | 204.80895 | 207.70203.90 | 280,50524.14 mill. | Markets |
| Pandora A/SDK0060252690 | 1,064.004:09 PM | 1,070.001,072.25 | -8.25-0.77% | 1,063.50204 | 1,064.0054 | 1,073.001,060.75 | 53,16624.77 mill. | Markets |
| Vestas Wind Systems A/SDK0061539921 | 177.204:09 PM | 179.40178.65 | -1.45-0.81% | 177.00235 | 177.10340 | 179.75176.70 | 321,88127.07 mill. | Markets |
| Norsk Hydro ASANO0005052605 | 64.464:09 PM | 65.3665.54 | -1.08-1.65% | 64.361,252 | 64.383 | 65.7464.14 | 984,98930.7 mill. | Markets |
| Aker BP ASANO0010345853 | 263.254:09 PM | 264.00267.30 | -4.05-1.52% | 263.201,026 | 263.30381 | 267.30262.70 | 310,47134.33 mill. | Markets |
| DNB ASANO0010161896 | 208.804:08 PM | 209.00208.70 | +0.10+0.05% | 208.80702 | 208.903,247 | 210.30208.45 | 363,96334.35 mill. | Markets |
| Nibe Industrier ABSE0015988019 | 49.142024-06-20 | 47.5047.88 | -- | -- | -- | 49.9847.50 | 1.58 mill.35.2 mill. | Markets |
| Alfa Laval ABSE0000695876 | 466.802024-06-20 | 463.80463.20 | -- | -- | -- | 468.20461.70 | 177,70138.94 mill. | Markets |
| Epiroc ABSE0015658109 | 216.702024-06-20 | 212.60212.30 | -- | -- | -- | 216.70212.50 | 330,88039.73 mill. | Markets |
| DSV A/SDK0060079531 | 1,052.504:08 PM | 1,072.501,062.50 | -10.00-0.94% | 1,052.0073 | 1,052.50100 | 1,078.001,051.00 | 79,13340.7 mill. | Markets |
| Telefonaktiebolaget LM Ericsso...SE0000108656 | 62.712024-06-20 | 62.2262.12 | -- | -- | -- | 63.0662.08 | 1.98 mill.46.4 mill. | Markets |
| Genmab A/SDK0010272202 | 1,809.504:09 PM | 1,800.251,794.00 | +15.50+0.86% | 1,809.5026 | 1,810.5090 | 1,826.001,798.50 | 62,17647.04 mill. | Markets |
| Hexagon ABSE0015961909 | 118.002024-06-20 | 116.13115.85 | -- | -- | -- | 118.15116.10 | 1.22 mill.47.78 mill. | Markets |
| Assa Abloy ABSE0007100581 | 296.202024-06-20 | 297.30297.00 | -- | -- | -- | 299.20296.20 | 682,97861.11 mill. | Markets |
| Svenska Handelsbanken ABSE0007100599 | 99.702024-06-20 | 99.2899.04 | -- | -- | -- | 100.3599.00 | 1.42 mill.71.98 mill. | Markets |
| Essity ABSE0009922164 | 277.252024-06-20 | 277.20276.60 | -- | -- | -- | 279.05275.10 | 571,42081.34 mill. | Markets |
| Equinor ASANO0010096985 | 291.954:09 PM | 289.75292.55 | -0.60-0.21% | 291.95611 | 292.05163 | 293.50289.75 | 591,43683.18 mill. | Markets |
