AperçuGraphiqueConstituantsActualités

Cboe Nordic 40 PR/  DE000SLA3MY2  

28/05/2024 11:03:15 Chg. +57.42 Ouverture Haut Bas Précédent Fermer
25,371.59XXP +0.23% 25,314.17 25,415.85 25,282.85 25,314.17
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
Aker BP ASANO0010345853264.3010:47265.70265.30-1.00-0.38%264.2096264.30113266.00263.4053,1428.26 Mio.
Marchés 
Alfa Laval ABSE0000695876488.0010:47487.50486.90+1.10+0.23%487.8057488.00412489.55487.2039,9766.89 Mio.
Marchés 
Assa Abloy ABSE0007100581311.0510:48314.40313.20-2.15-0.69%310.90478311.10584314.50311.0050,1468.3 Mio.
Marchés 
Atlas Copco ABSE0017486889203.2010:47203.20203.30-0.10-0.05%203.10554203.201,648204.10203.10280,13821.2 Mio.
Marchés 
Carlsberg ASDK0010181759955.5010:48960.40962.80-7.30-0.76%955.4014955.80150963.60955.2014,7075.33 Mio.
Marchés 
Coloplast A/SDK0060448595844.2010:47858.40857.80-13.60-1.59%844.2062844.40177858.40844.2011,3543.84 Mio.
Marchés 
Danske Bank A/SDK0010274414201.7010:47200.40200.90+0.80+0.40%201.60228201.70184202.00200.4057,5515.04 Mio.
Marchés 
Demant A/SDK0060738599330.4010:47335.00335.00-4.60-1.37%330.20195330.60147335.40329.2017,6042.41 Mio.
Marchés 
DNB ASANO0010161896205.7010:46205.55205.80-0.10-0.05%205.70704205.801,477206.05205.2597,0149.18 Mio.
Marchés 
DSV A/SDK00600795311,047.2510:481,043.001,040.50+6.75+0.65%1,047.00621,048.001261,050.001,042.0012,7276.66 Mio.
Marchés 
Epiroc ABSE0015658109225.3010:46224.90225.300.000.00%225.20356225.40375225.70223.8051,5724.48 Mio.
Marchés 
EQT ABSE0012853455344.7010:48341.40341.50+3.20+0.94%344.50119344.80604345.40340.5043,6106.27 Mio.
Marchés 
Equinor ASANO0010096985302.8010:48305.20303.83-1.03-0.34%302.75258302.8085305.60302.70154,12720.94 Mio.
Marchés 
Essity ABSE0009922164271.7010:47272.60272.50-0.80-0.29%271.601,322271.801,116272.60271.3052,6906.36 Mio.
Marchés 
Evolution ABSE00126732671,153.0010:481,166.001,169.00-16.00-1.37%1,152.501541,153.503081,168.501,149.0031,91514.85 Mio.
Marchés 
Fortum OyjFI000900713214.2110:4714.1614.13+0.09+0.60%14.2134614.2240814.3114.1371,682489,517.93
Marchés 
Genmab A/SDK00102722021,978.0010:471,949.501,952.00+26.00+1.33%1,977.00271,978.00351,981.001,948.0010,6566.79 Mio.
Marchés 
H & M Hennes & Mauritz ABSE0000106270186.7010:48188.28187.50-0.80-0.43%186.65486186.75659189.40185.80217,59221.63 Mio.
Marchés 
Hexagon ABSE0015961909119.1510:47119.50119.55-0.40-0.33%119.10614119.15709119.75119.10123,3065.93 Mio.
Marchés 
Kone OyjFI000901340348.6210:4848.8448.69-0.07-0.14%48.62448.6318948.8648.3840,695749,883.08
Marchés 
Neste OyjFI000901329619.9910:4720.2420.13-0.14-0.70%19.9875120.0145320.2619.9689,4401.06 Mio.
Marchés 
Nibe Industrier ABSE001598801956.1210:4754.5054.32+1.80+3.31%56.10256.1857656.1454.38243,1686.18 Mio.
Marchés 
Nokia OyjFI00090006813.5710:473.573.56+0.01+0.32%3.573613.571,2463.583.54541,750901,555.03
Marchés 
Nordea Bank AbpFI400029776711.3410:4711.2911.27+0.07+0.62%11.3495311.354,67511.3611.29477,1762.9 Mio.
Marchés 
Norsk Hydro ASANO000505260569.3410:4769.1869.20+0.14+0.20%69.301,70069.361,08669.4268.64156,2065.38 Mio.
Marchés 
Novo Nordisk A/SDK0062498333921.7010:47920.50920.40+1.30+0.14%921.6087921.80244925.30913.40228,12960.45 Mio.
Marchés 
Novonesis (Novozymes) BDK0060336014429.3010:46429.50427.80+1.50+0.35%429.1015429.4053430.60427.8029,4114.16 Mio.
Marchés 
Orsted ASDK0060094928418.0010:47412.70411.00+7.00+1.70%417.60102417.90102418.20411.4026,5135.58 Mio.
Marchés 
Pandora A/SDK00602526901,130.5010:461,138.501,136.00-5.50-0.48%1,129.501341,130.00561,139.001,126.509,4314.75 Mio.
Marchés 
Sampo OyjFI400055250040.9010:4840.8740.89+0.01+0.02%40.9020840.919340.9440.55107,2102.09 Mio.
Marchés