| gettex | 24.2602024-04-18 | 24.69024.690 | -0.430-1.74% | 24.140310 | 24.260310 | 24.69023.890 | 2,50960,507.280 | |
| Lang & Schwarz | 24.1602024-04-18 | 24.60024.600 | -0.440-1.79% | 24.160- | 24.260- | 24.65023.880 | -- | |
| Quotrix | 24.63002024-04-18 | 24.630024.5600 | +0.0700+0.29% | 24.1000180 | 24.3900180 | 24.630024.6300 | -- | |
| TradeGate | 24.292024-04-18 | 24.2224.70 | -0.41-1.66% | 24.20220 | 24.29220 | 24.2923.92 | 8,426202,718.07 | |
| Berlin | 24.2402024-04-18 | 24.67024.650 | -0.410-1.66% | -- | -- | 24.67023.930 | 00.000 | |
| Cboe Europe BXE | 284.002024-04-18 | 284.00286.20 | -2.20-0.77% | -- | -- | 284.00284.00 | 1284 | |
| Cboe Europe CXE | 287.502024-04-05 | 287.50270.05 | -- | -- | -- | 287.50287.50 | 9326,737.50 | |
| Cboe Europe DXE | 284.202024-04-18 | 284.50287.10 | -2.90-1.01% | -- | -- | 285.40280.90 | 365,69251.91 mill. | |
| Düsseldorf | 24.4902024-04-18 | 24.49024.520 | -0.030-0.12% | -- | -- | 24.49024.490 | 00.000 | |
| Frankfurt | 24.57002024-04-18 | 24.570024.6200 | -0.0500-0.20% | -- | -- | 24.570024.5700 | 00.0000 | |
| London International | 284.502024-04-18 | 284.50287.75 | -3.25-1.13% | -- | -- | 285.40280.90 | 805,8637.16 mill. | |
| München | 24.6302024-04-18 | 24.63024.600 | +0.030+0.12% | -- | -- | 24.63024.630 | 00.000 | |
| Nasdaq Other OTC | 25.41482024-04-18 | 26.000026.4500 | -1.0352-3.91% | -- | -- | 26.000025.4148 | 1,48738,120.0788 | |
| OMX Nordic | 283.802024-04-18 | 288.30289.70 | -5.90-2.04% | -- | -- | 288.30281.70 | 10529,842.20 | |
| Oslo | 284.602024-04-18 | 284.90286.50 | -- | -- | -- | 285.50280.90 | 1.02 mill.- | |
| Stuttgart | 24.1602024-04-18 | 24.53024.520 | -0.360-1.47% | -- | -- | 24.53023.850 | 1,19028,517.500 | |
| Turquoise | 284.102024-04-18 | 283.50287.10 | -3.00-1.04% | -- | -- | 285.30280.90 | 52,01114.72 mill. | |