Cboe Nordic 40 PR/ DE000SLA3MY2
BNORD40P| 5/28/2024 12:38:24 PM | Chg. +23.29 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 25,337.46XXP | +0.09% | 25,314.17 | 25,415.85 | 25,282.85 | 25,314.17 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Aker BP ASANO0010345853 | 264.1512:21 PM | 265.70265.30 | -1.15-0.43% | 264.10320 | 264.30350 | 266.00263.40 | 74,16610.67 mill. | Markets |
| Alfa Laval ABSE0000695876 | 486.9012:22 PM | 487.50486.90 | 0.000.00% | 486.8061 | 487.00494 | 489.55486.40 | 66,66512.11 mill. | Markets |
| Assa Abloy ABSE0007100581 | 309.7012:22 PM | 314.40313.20 | -3.50-1.12% | 309.70419 | 309.901,220 | 314.50309.70 | 93,26514.44 mill. | Markets |
| Atlas Copco ABSE0017486889 | 202.5012:22 PM | 203.20203.30 | -0.80-0.39% | 202.401,338 | 202.501,082 | 204.10202.10 | 455,12037.13 mill. | Markets |
| Carlsberg ASDK0010181759 | 954.2012:22 PM | 960.40962.80 | -8.60-0.89% | 954.0014 | 954.4098 | 963.60954.20 | 22,7637.86 mill. | Markets |
| Coloplast A/SDK0060448595 | 846.6012:23 PM | 858.40857.80 | -11.20-1.31% | 846.6076 | 847.00105 | 858.40844.20 | 23,4207.8 mill. | Markets |
| Danske Bank A/SDK0010274414 | 201.9012:20 PM | 200.40200.90 | +1.00+0.50% | 201.80271 | 201.90605 | 202.30200.40 | 96,0427.05 mill. | Markets |
| Demant A/SDK0060738599 | 328.4012:22 PM | 335.00335.00 | -6.60-1.97% | 328.20530 | 328.4012 | 335.40327.60 | 37,3994.34 mill. | Markets |
| DNB ASANO0010161896 | 205.7012:22 PM | 205.55205.80 | -0.10-0.05% | 205.60795 | 205.70396 | 206.20205.25 | 145,92012.48 mill. | Markets |
| DSV A/SDK0060079531 | 1,043.0012:23 PM | 1,043.001,040.50 | +2.50+0.24% | 1,042.5039 | 1,043.50224 | 1,050.001,042.00 | 22,64010.41 mill. | Markets |
| Epiroc ABSE0015658109 | 224.5012:22 PM | 224.90225.30 | -0.80-0.36% | 224.30315 | 224.60935 | 225.70223.80 | 153,75412.83 mill. | Markets |
| EQT ABSE0012853455 | 340.7012:23 PM | 341.40341.50 | -0.80-0.23% | 340.6088 | 340.70182 | 345.40340.50 | 109,25514.73 mill. | Markets |
| Equinor ASANO0010096985 | 302.7012:23 PM | 305.20303.83 | -1.13-0.37% | 302.70270 | 302.80230 | 305.60302.40 | 251,42037.31 mill. | Markets |
| Essity ABSE0009922164 | 270.3512:22 PM | 272.60272.50 | -2.15-0.79% | 270.30347 | 270.40845 | 272.60270.30 | 142,55019.81 mill. | Markets |
| Evolution ABSE0012673267 | 1,146.2512:23 PM | 1,166.001,169.00 | -22.75-1.95% | 1,145.50189 | 1,146.50391 | 1,168.501,144.75 | 62,08126.95 mill. | Markets |
| Fortum OyjFI0009007132 | 14.1812:20 PM | 14.1614.13 | +0.06+0.41% | 14.18434 | 14.192,561 | 14.3114.13 | 118,015803,973.13 | Markets |
| Genmab A/SDK0010272202 | 1,971.0012:23 PM | 1,949.501,952.00 | +19.00+0.97% | 1,970.503 | 1,971.5064 | 1,981.001,948.00 | 15,56210.37 mill. | Markets |
| H & M Hennes & Mauritz ABSE0000106270 | 185.7512:22 PM | 188.28187.50 | -1.75-0.93% | 185.75193 | 185.85841 | 189.40185.65 | 349,24236.04 mill. | Markets |
| Hexagon ABSE0015961909 | 118.4512:22 PM | 119.50119.55 | -1.10-0.92% | 118.451,960 | 118.50536 | 119.75118.25 | 334,06017.7 mill. | Markets |
| Kone OyjFI0009013403 | 48.6012:23 PM | 48.8448.69 | -0.09-0.18% | 48.6061 | 48.6199 | 48.8648.38 | 58,5501.05 mill. | Markets |
| Neste OyjFI0009013296 | 19.8712:22 PM | 20.2420.13 | -0.27-1.32% | 19.86634 | 19.88195 | 20.2619.82 | 159,8141.6 mill. | Markets |
| Nibe Industrier ABSE0015988019 | 55.7212:22 PM | 54.5054.32 | +1.40+2.58% | 55.68716 | 55.74720 | 56.2854.38 | 523,15513.35 mill. | Markets |
| Nokia OyjFI0009000681 | 3.5712:23 PM | 3.573.56 | +0.01+0.14% | 3.575,169 | 3.571,935 | 3.583.54 | 1.02 mill.1.59 mill. | Markets |
| Nordea Bank AbpFI4000297767 | 11.3412:22 PM | 11.2911.27 | +0.07+0.62% | 11.34782 | 11.342,789 | 11.4011.29 | 880,9824.37 mill. | Markets |
| Norsk Hydro ASANO0005052605 | 69.2212:23 PM | 69.1869.20 | +0.02+0.03% | 69.162,444 | 69.20149 | 69.4268.64 | 531,33015.82 mill. | Markets |
| Novo Nordisk A/SDK0062498333 | 920.1012:23 PM | 920.50920.40 | -0.30-0.03% | 920.005 | 920.10174 | 925.30913.40 | 340,28699.31 mill. | Markets |
| Novonesis (Novozymes) BDK0060336014 | 426.2012:22 PM | 429.50427.80 | -1.60-0.37% | 425.90109 | 426.3079 | 430.60426.20 | 35,8665.52 mill. | Markets |
| Orsted ASDK0060094928 | 414.8512:23 PM | 412.70411.00 | +3.85+0.94% | 414.8049 | 414.9042 | 418.20411.40 | 47,4029.19 mill. | Markets |
| Pandora A/SDK0060252690 | 1,130.0012:22 PM | 1,138.501,136.00 | -6.00-0.53% | 1,130.0052 | 1,130.50175 | 1,139.001,126.50 | 17,3878.18 mill. | Markets |
| Sampo OyjFI4000552500 | 40.5612:22 PM | 40.8740.89 | -0.33-0.81% | 40.56208 | 40.57180 | 40.9740.55 | 170,7253 mill. | Markets |
