Cboe Italy 40 PR/ DE000SLA2QC1
BIT40P| 03/05/2024 17:30:08 | Var. -14.71 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 3,259.47XXP | -0.45% | 3,274.18 | 3,285.34 | 3,250.95 | 3,274.18 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| A2A SpA | 1.86 | -1.27% | +12.73% | +3.91% | +16.98% | +14.81% | Mercati | |
| ERG SpA | 25.80 | +0.62% | +9.97% | +7.59% | -3.23% | +5.05% | Mercati | |
| DiaSorin SpA | 92.10 | -0.17% | +9.70% | +2.08% | -7.97% | -33.12% | Mercati | |
| Banca Monte dei Paschi di Sien... | 4.57 | -4.57% | +9.07% | +71.16% | +127.36% | +290.60% | Mercati | |
| BPER Banca SPA | 4.80 | -2.71% | +7.62% | +52.38% | +91.24% | +156.68% | Mercati | |
| Hera SpA | 3.42 | -0.29% | +7.21% | +24.36% | +24.36% | +1.48% | Mercati | |
| Prysmian SpA | 51.49 | +0.84% | +6.76% | +44.23% | +41.34% | +97.73% | Mercati | |
| Pirelli & C SpA | 5.99 | -1.45% | +3.63% | +36.14% | +27.45% | +29.93% | Mercati | |
| Unipol Gruppo SpA | 8.31 | -1.77% | +3.36% | +61.36% | +67.20% | +80.26% | Mercati | |
| Enel SpA | 6.25 | -0.14% | +3.31% | +1.46% | +3.14% | -23.87% | Mercati | |
| Ferrari NV | 398.35 | +0.85% | +2.99% | +29.00% | +49.70% | +137.04% | Mercati | |
| Davide Campari-Milano NV | 9.45 | +0.76% | +2.72% | -12.26% | -22.16% | -7.17% | Mercati | |
| Intesa Sanpaolo SpA | 3.46 | -3.44% | +2.06% | +35.16% | +47.23% | +49.78% | Mercati | |
| Poste Italiane SpA | 11.91 | -0.27% | +1.88% | +24.97% | +29.60% | +10.59% | Mercati | |
| Recordati Industria Chimica e ... | 50.90 | +1.24% | +1.86% | +15.52% | +23.63% | +11.14% | Mercati | |
| Banca Generali SpA | 36.89 | -0.19% | +1.23% | +16.48% | +25.90% | +14.96% | Mercati | |
| Infrastrutture Wireless Italia... | 10.22 | +1.09% | +1.09% | -5.89% | -18.63% | +6.46% | Mercati | |
| FinecoBank Banca Fineco SpA | 14.41 | +0.66% | +0.63% | +20.69% | +8.35% | +2.20% | Mercati | |
| Brembo NV | 11.96 | +0.62% | +0.34% | +12.72% | -10.75% | +17.83% | Mercati | |
| Assicurazioni Generali SpA | 23.05 | -0.82% | -0.43% | +21.19% | +25.00% | +36.88% | Mercati | |
| Banca Mediolanum SpA | 10.18 | -0.29% | -0.97% | +26.46% | +29.02% | +30.35% | Mercati | |
| Telecom Italia SpA/Milano | 0.226 | +2.63% | -1.31% | -13.08% | -9.24% | -49.55% | Mercati | |
| De' Longhi SpA | 31.62 | +1.80% | -1.62% | +34.67% | +53.64% | -15.09% | Mercati | |
| Italgas SpA | 5.25 | +0.53% | -1.69% | +6.49% | -9.79% | -3.67% | Mercati | |
| Mediobanca Banca di Credito Fi... | 13.51 | +0.90% | -2.38% | +17.68% | +39.71% | +45.27% | Mercati | |
| Nexi SpA | 5.58 | +0.40% | -2.45% | -8.97% | -22.71% | -63.60% | Mercati | |
| Interpump Group SpA | 41.38 | +1.87% | -2.59% | +0.66% | -17.04% | -5.44% | Mercati | |
| Snam SpA | 4.31 | +0.87% | -2.93% | -1.82% | -14.65% | -8.10% | Mercati | |
| Buzzi SpA | 34.28 | +0.88% | -3.05% | +31.64% | +49.83% | +55.04% | Mercati | |
| Terna - Rete Elettrica Naziona... | 7.48 | -0.74% | -3.11% | +1.77% | -5.67% | +22.62% | Mercati |
