| Lang & Schwarz | 10.400 | +1.76% | - | +6.94% | -1.79% | -11.75% | +13.39% | |
| gettex | 10.490 | +1.35% | - | +6.61% | -2.37% | -11.74% | - | |
| Quotrix | 10.3200 | -0.86% | - | +6.01% | -3.87% | -14.85% | +8.81% | |
| TradeGate | 10.33 | - | - | +5.19% | -4.00% | -14.42% | - | |
| Euronext Milan (TAH) | 10.580 | +1.93% | - | +8.57% | -0.19% | - | - | |
| Stuttgart | 10.270 | +1.08% | - | +6.92% | -2.84% | -12.56% | +10.53% | |
| Düsseldorf | 10.290 | +1.38% | - | +6.63% | -2.09% | -11.71% | - | |
| London International | 10.45 | +0.48% | - | +6.52% | -2.97% | -12.26% | +9.77% | |
| Cboe Europe DXE | 10.49 | +1.26% | - | +6.50% | -2.15% | -12.07% | +11.01% | |
| Frankfurt | 10.4700 | +1.16% | - | +6.46% | -2.20% | -11.94% | +12.29% | |
| Turquoise | 10.49 | +1.30% | - | +6.39% | -2.15% | -12.07% | +11.01% | |
| Cboe Europe BXE | 10.49 | +1.26% | - | +6.39% | -1.87% | -13.23% | +10.42% | |
| Euronext Milan | 10.480 | +1.26% | - | +6.34% | -2.06% | -11.82% | +10.90% | |
| München | 10.350 | 0.00% | - | +5.83% | -3.09% | -14.29% | +8.63% | |
| Berlin | 10.290 | -0.58% | - | +5.21% | -3.61% | -14.61% | +8.00% | |
| Hannover | 10.210 | -0.87% | - | +4.61% | -3.95% | -14.52% | - | |
| Nasdaq Other OTC | 10.3100 | - | - | -12.70% | -10.58% | -21.36% | -9.32% | |
| Cboe Europe CXE | 9.73 | - | - | +0.10% | -9.24% | -18.78% | +2.31% | |