Cboe Germany Mid Cap 50 PR/ DE000SLA2QA5
BDEM50P| 17/06/2024 17:30:05 | Chg. +6.35 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,827.63XXP | +0.03% | 18,821.28 | 18,927.08 | 18,635.11 | 18,821.28 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Zalando SEDE000ZAL1111 | 22.7817:29 | 22.3922.15 | +0.63+2.84% | -- | -- | 22.7822.11 | 532,2904.82 mill. | Markets |
| Wacker Chemie AGDE000WCH8881 | 95.6117:29 | 96.2895.92 | -0.31-0.32% | -- | -- | 96.2894.45 | 34,7581.52 mill. | Markets |
| United Internet AGDE0005089031 | 19.8817:28 | 20.3920.30 | -0.43-2.09% | -- | -- | 20.3919.88 | 37,961388,656.66 | Markets |
| TUI AGDE000TUAG505 | 6.9417:29 | 6.846.78 | +0.16+2.32% | -- | -- | 7.116.84 | 927,4512.94 mill. | Markets |
| thyssenkrupp AGDE0007500001 | 4.1917:29 | 4.124.11 | +0.08+1.96% | -- | -- | 4.204.08 | 826,2031.64 mill. | Markets |
| TeamViewer SEDE000A2YN900 | 10.6217:29 | 10.6510.67 | -0.05-0.45% | -- | -- | 10.7310.53 | 221,265836,465.89 | Markets |
| TAG Immobilien AGDE0008303504 | 13.1517:29 | 13.3413.24 | -0.09-0.68% | -- | -- | 13.3713.04 | 106,604653,595.69 | Markets |
| Synlab AGDE000A2TSL71 | 11.1017:29 | 11.1411.09 | +0.01+0.09% | -- | -- | 11.1411.10 | 16,359146,721.34 | Markets |
| Suedzucker AGDE0007297004 | 13.7717:29 | 13.6513.70 | +0.08+0.55% | -- | -- | 13.7813.55 | 10,46489,826.40 | Markets |
| Stroeer SE & Co KGaADE0007493991 | 61.3017:29 | 61.1560.80 | +0.50+0.82% | -- | -- | 61.4560.65 | 17,641455,348.85 | Markets |
| SMA Solar Technology AGDE000A0DJ6J9 | 41.6017:28 | 41.9241.58 | +0.02+0.05% | -- | -- | 42.2141.44 | 40,462694,402.39 | Markets |
| Sixt SEDE0007231326 | 68.6017:29 | 68.5568.15 | +0.45+0.66% | -- | -- | 69.6567.10 | 14,638547,340.07 | Markets |
| Siltronic AGDE000WAF3001 | 74.3517:35 | 74.1874.10 | +0.25+0.34% | -- | -- | 74.7073.90 | 12,606357,078.30 | Markets |
| Scout24 SEDE000A12DM80 | 69.3517:29 | 70.1070.50 | -1.15-1.63% | -- | -- | 71.1569.20 | 52,0151.48 mill. | Markets |
| Redcare Pharmacy NVNL0012044747 | 112.1017:29 | 112.90111.40 | +0.70+0.63% | -- | -- | 113.70111.10 | 17,850826,533.10 | Markets |
| Rational AGDE0007010803 | 796.5017:36 | 797.00799.25 | -2.75-0.34% | -- | -- | 805.00779.50 | 3,9291.13 mill. | Markets |
| Puma SEDE0006969603 | 45.0317:29 | 45.0245.16 | -0.13-0.29% | -- | -- | 45.2843.37 | 192,6824.09 mill. | Markets |
| Porsche Automobil Holding SEDE000PAH0038 | 42.7717:29 | 42.8142.44 | +0.33+0.78% | -- | -- | 42.8141.60 | 457,10310.97 mill. | Markets |
| Northern Data AGDE000A0SMU87 | 22.6017:29 | 22.2021.95 | +0.65+2.96% | -- | -- | 22.7022.15 | 3,93738,891.55 | Markets |
| Nordex SEDE000A0D6554 | 12.5117:29 | 12.3712.35 | +0.16+1.30% | -- | -- | 12.5812.33 | 189,439776,102.70 | Markets |
| METRO AGDE000BFB0019 | 4.3817:22 | 4.364.34 | +0.04+0.98% | -- | -- | 4.404.30 | 7,27615,802.60 | Markets |
| LEG Immobilien SEDE000LEG1110 | 74.8417:35 | 77.3077.26 | -2.42-3.13% | -- | -- | 77.6674.84 | 37,0941.17 mill. | Markets |
| LANXESS AGDE0005470405 | 21.7117:29 | 21.6421.57 | +0.14+0.63% | -- | -- | 21.8121.37 | 99,2941.09 mill. | Markets |
| KWS Saat SE & Co KGaADE0007074007 | 58.8017:29 | 58.1558.10 | +0.70+1.20% | -- | -- | 59.0057.60 | 1,58346,362.65 | Markets |
| Krones AGDE0006335003 | 118.8017:29 | 119.80119.60 | -0.80-0.67% | -- | -- | 120.40117.00 | 12,392759,138.80 | Markets |
| KION Group AGDE000KGX8881 | 40.2117:29 | 40.2140.07 | +0.14+0.35% | -- | -- | 40.8539.97 | 76,8801.25 mill. | Markets |
| K+S AGDE000KSAG888 | 12.3717:29 | 12.6312.67 | -0.30-2.33% | -- | -- | 12.7412.37 | 244,0691.13 mill. | Markets |
| Jenoptik AGDE000A2NB601 | 27.5817:29 | 27.5027.24 | +0.34+1.25% | -- | -- | 27.8827.30 | 14,592200,321.19 | Markets |
| HUGO BOSS AGDE000A1PHFF7 | 43.7517:29 | 43.3943.06 | +0.69+1.60% | -- | -- | 44.0642.94 | 174,6573.13 mill. | Markets |
| Hensoldt AGDE000HAG0005 | 33.6017:29 | 31.6231.84 | +1.76+5.53% | -- | -- | 33.6031.62 | 97,2641.35 mill. | Markets |
