TradeGate | 27.7308:40 AM | 27.73027.770 | -0.040-0.14% | 27.730200 | 27.820400 | 27.73027.730 | 501,386.500 | |
Quotrix | 27.78007:57 AM | 27.780027.7500 | +0.0300+0.11% | 27.7300370 | 27.8200370 | 27.780027.7800 | -- | |
Lang & Schwarz | 27.7308:39 AM | 27.67027.650 | +0.080+0.29% | 27.730- | 27.820- | 27.73027.630 | -- | |
gettex | 27.7708:29 AM | 27.86027.800 | -0.030-0.11% | 27.780404 | 27.870404 | 27.88027.770 | 57115,864.480 | |
Xetra | 27.8302024-09-26 | 26.99026.780 | +1.050+3.92% | -- | -- | 27.83026.730 | 439,19412.15 mill. | |
Vienna Global Market | 27.712024-09-26 | 27.0726.85 | +0.86+3.20% | -- | -- | 27.7127.07 | 0- | |
Turquoise | 27.662024-09-26 | 27.0026.86 | +0.81+3.00% | -- | -- | 27.7626.85 | 25,875706,597.96 | |
Stuttgart | 27.7308:26 AM | 27.70027.670 | +0.060+0.22% | 27.730300 | 27.830407 | 27.78027.700 | 1,30036,042 | |
Nasdaq Other OTC | 28.00002024-08-29 | 27.470025.8000 | -- | -- | -- | 28.000027.4700 | 80022,347 | |
München | 27.7308:01 AM | 27.73027.650 | +0.080+0.29% | 27.730220 | 27.830220 | 27.73027.730 | 00.000 | |
LSE International Off-book | 27.652024-09-26 | 26.8726.83 | -- | -- | -- | 27.8326.95 | 12,192335,095.31 | |
London International | 25.492024-05-24 | 24.9925.12 | -- | -- | -- | 25.3624.73 | 5,127111,884.50 | |
Hannover | 27.7308:16 AM | 27.73026.810 | +0.920+3.43% | 27.730220 | 27.830220 | 27.73027.730 | 00.000 | |
Hamburg | 27.7308:16 AM | 27.73027.130 | +0.600+2.21% | 27.730220 | 27.830220 | 27.73027.730 | 00.000 | |
Frankfurt | 27.73008:12 AM | 27.730027.6700 | +0.0600+0.22% | 27.7300220 | 27.8300220 | 27.730027.7300 | 00.0000 | |
Euronext Milan (TAH) | 27.670- | -- | -- | -- | -- | -- | -- | |
Euronext Milan | 26.9402024-09-20 | 27.40022.140 | -- | -- | -- | 27.40027.400 | 127.400 | |
Düsseldorf | 27.7308:03 AM | 27.73027.590 | +0.140+0.51% | 27.730370 | 27.830370 | 27.73027.730 | 1002,773 | |
Cboe Europe DXE | 27.682024-09-26 | 27.0026.84 | +0.84+3.13% | -- | -- | 27.7826.86 | 245,3853.07 mill. | |
Cboe Europe CXE | 26.252024-09-18 | 26.2522.69 | -- | -- | -- | 26.2526.25 | 43011,287.50 | |
Cboe Europe BXE | 27.202024-09-19 | 27.1426.23 | -- | -- | -- | 27.3027.14 | 1,59043,240.23 | |
Berlin | 27.7808:00 AM | 27.78026.980 | +0.800+2.97% | 27.780250 | 27.880250 | 27.78027.780 | 00.000 | |