TradeGate | 44.47011:38 AM | 44.32044.550 | -0.080-0.18% | 44.470300 | 44.510300 | 44.63044.300 | 2,692119,840.050 | |
Quotrix | 44.49007:57 AM | 44.490044.0500 | +0.4400+1.00% | 44.4700390 | 44.5100390 | 44.490044.4900 | -- | |
Lang & Schwarz | 44.47011:36 AM | 44.32044.320 | +0.150+0.34% | 44.470- | 44.520- | 44.64044.110 | -- | |
gettex | 44.47011:37 AM | 44.55044.580 | -0.110-0.25% | 44.470337 | 44.520337 | 44.73044.200 | 49722,104.220 | |
Xetra | 44.53011:21 AM | 44.50044.650 | -0.120-0.27% | 44.490310 | 44.54059 | 44.68044.210 | 18,047803,088.630 | |
Vienna Global Market | 44.5111:03 AM | 44.6044.73 | -0.22-0.49% | 44.37243 | 44.66243 | 44.6044.51 | 231,023.73 | |
Turquoise | 44.5111:21 AM | 44.4844.67 | -0.16-0.36% | -- | -- | 44.6444.23 | 2,628116,887.13 | |
Stuttgart | 44.43011:15 AM | 44.37044.590 | -0.160-0.36% | 44.550350 | 44.550350 | 44.65044.300 | 20893 | |
Nasdaq Other OTC | 45.39002024-06-20 | 46.080047.9150 | -- | -- | -- | 46.080045.3900 | 1617,405.0800 | |
München | 44.4408:01 AM | 44.44044.170 | +0.270+0.61% | 44.520300 | 44.590300 | 44.44044.440 | 00.000 | |
LSE International Off-book | 44.4511:20 AM | 44.5444.82 | -0.37-0.83% | 44.022,500 | 44.972,500 | 44.9244.24 | 80235,684.39 | |
London International | 47.802024-05-24 | 47.8948.34 | -- | 44.022,500 | 44.972,500 | 48.3547.57 | 161,3901.68 mill. | |
Hannover | 44.3108:16 AM | 44.31043.970 | +0.340+0.77% | 44.520205 | 44.58063 | 44.31044.310 | 00.000 | |
Hamburg | 44.3108:16 AM | 44.31043.970 | +0.340+0.77% | 44.520205 | 44.58063 | 44.31044.310 | 00.000 | |
Frankfurt | 44.210010:55 AM | 44.310044.7500 | -0.5400-1.21% | 44.5200170 | 44.5800170 | 44.620044.2100 | 37016,390.5000 | |
Euronext Milan (TAH) | 42.3702024-06-19 | 42.47043.200 | -0.830-1.92% | -- | -- | 42.47042.270 | 284.740 | |
Euronext Milan | 44.3409:01 AM | 43.03043.770 | +0.570+1.30% | 44.340226 | 44.60057 | 44.35043.030 | 54323,683.780 | |
Düsseldorf | 44.5909:32 AM | 44.31044.380 | +0.210+0.47% | 44.520230 | 44.590230 | 44.59044.310 | 00.000 | |
Cboe Europe DXE | 44.5511:23 AM | 44.4844.67 | -0.12-0.27% | 44.5287 | 44.57121 | 44.6844.22 | 14,229287,631.11 | |
Cboe Europe CXE | 48.152024-05-23 | 48.1551.92 | -- | -- | -- | 48.1548.15 | 1456,981.03 | |
Cboe Europe BXE | 44.062024-06-21 | 44.0644.40 | -- | -- | -- | 44.0644.06 | 1576,916.64 | |
Bulgaria | 59.862023-12-06 | 59.8660.38 | -0.52-0.86% | 44.52300 | 44.56300 | 59.8659.86 | 00.00 | |
Berlin | 44.4408:01 AM | 44.44043.940 | +0.500+1.14% | 44.520300 | 44.570300 | 44.44044.440 | 00.000 | |