| TradeGate | 4.899:42 AM | 4.904.86 | +0.04+0.72% | 4.901,125 | 4.931,125 | 4.934.89 | 29,034142,318.29 | |
| Quotrix | 4.86507:57 AM | 4.86504.8500 | +0.0150+0.31% | 4.90501,150 | 4.93001,150 | 4.86504.8650 | -- | |
| Lang & Schwarz | 4.91510:08 AM | 4.8604.860 | +0.055+1.13% | 4.915- | 4.935- | 4.9454.835 | -- | |
| gettex | 4.90509:44 AM | 4.92004.9300 | -0.0250-0.51% | 4.91502,030 | 4.93502,030 | 4.93004.9050 | 1,2075,938.1250 | |
| Xetra | 4.9109:31 AM | 4.9204.875 | +0.035+0.72% | 4.91031 | 4.925282 | 4.9604.895 | 21,793107,403.185 | |
| Vienna Global Market | 4.909:05 AM | 4.904.87 | +0.03+0.62% | 4.853,635 | 4.9415 | 4.904.90 | 0- | |
| Turquoise | 4.872024-09-26 | 4.874.79 | +0.09+1.78% | -- | -- | 4.894.83 | 2,36611,509.78 | |
| Stuttgart | 4.9109:45 AM | 4.8404.860 | +0.050+1.03% | 4.9151,100 | 4.9152,225 | 4.9154.840 | -- | |
| Nasdaq Other OTC | 5.35002024-08-15 | 5.35005.3500 | -- | -- | -- | 5.35005.3500 | 1,5008,025 | |
| München | 4.8308:00 AM | 4.8304.770 | +0.060+1.26% | 4.905700 | 4.925700 | 4.8304.830 | 00.000 | |
| LSE International Off-book | 4.949:20 AM | 4.914.88 | +0.06+1.23% | 4.865,000 | 4.995,000 | 4.954.91 | 4662,292.75 | |
| London International | 4.9682024-05-24 | 5.0035.035 | -- | 4.8605,000 | 4.9905,000 | 5.0204.950 | 1,1173,944.435 | |
| Hannover | 4.8358:16 AM | 4.8354.765 | +0.070+1.47% | 4.91031 | 4.925282 | 4.8354.835 | 00.000 | |
| Hamburg | 4.8358:16 AM | 4.8354.765 | +0.070+1.47% | 4.91031 | 4.925282 | 4.8354.835 | 00.000 | |
| Frankfurt | 4.92009:28 AM | 4.83504.8700 | +0.0500+1.03% | 4.9050620 | 4.920017,055 | 4.92004.8350 | 2,94514,489.4000 | |
| Euronext Milan (TAH) | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 13.7752019-05 | 13.77513.765 | -- | 13.835- | 13.890- | 13.77513.775 | 1,000- | |
| Düsseldorf | 4.9009:31 AM | 4.8354.850 | +0.050+1.03% | 4.9002,050 | 4.9302,050 | 4.9404.835 | 3691,822.860 | |
| Cboe Europe DXE | 4.929:28 AM | 4.944.87 | +0.05+1.03% | 4.89150 | 4.94459 | 4.944.92 | 1783.81 | |
| Cboe Europe CXE | 5.182024-04-15 | 5.187.45 | -- | -- | -- | 5.185.18 | 2161,118.88 | |
| Cboe Europe BXE | 4.572024-09-10 | 4.574.52 | -- | -- | -- | 4.574.57 | 132603.57 | |
| Berlin | 4.9009:51 AM | 4.8654.875 | +0.025+0.51% | 4.8605,400 | 4.9455,400 | 4.9354.865 | 9894,864.355 | |