TradeGate | 25.859:47 AM | 25.7025.25 | +0.60+2.38% | 25.75140 | 25.90140 | 26.4025.55 | 7,699202,166.10 | |
Quotrix | 25.45007:57 AM | 25.450024.8500 | +0.6000+2.41% | 25.7500140 | 25.9000140 | 25.450025.4500 | -- | |
Lang & Schwarz | 25.75010:06 AM | 25.20025.200 | +0.550+2.18% | 25.750- | 25.900- | 26.35025.150 | -- | |
gettex | 25.75010:05 AM | 25.20025.250 | +0.500+1.98% | 25.750155 | 25.900155 | 26.80025.200 | 38910,124.500 | |
Xetra | 25.8509:50 AM | 26.20025.500 | +0.350+1.37% | 25.800372 | 25.95055 | 26.20025.850 | 9,550248,438.650 | |
Turquoise | 25.452024-09-26 | 25.1524.80 | +0.65+2.62% | -- | -- | 25.5025.10 | 60915,449.90 | |
Stuttgart | 25.9009:45 AM | 25.55025.250 | +0.650+2.57% | 25.800372 | 25.950193 | 26.40025.550 | 1,80747,196.350 | |
Nasdaq Other OTC | 31.00002024-09-19 | 31.00009.2600 | -- | -- | -- | 31.000031.0000 | 1504,650 | |
München | 25.2008:01 AM | 25.20024.600 | +0.600+2.44% | 25.800100 | 25.95055 | 25.20025.200 | 00.000 | |
Hannover | 25.5508:16 AM | 25.55024.850 | +0.700+2.82% | 25.800372 | 25.95055 | 25.55025.550 | 00.000 | |
Hamburg | 25.5508:16 AM | 25.55024.850 | +0.700+2.82% | 25.800372 | 25.95055 | 25.55025.550 | 00.000 | |
Frankfurt | 25.55008:21 AM | 25.550025.2500 | +0.3000+1.19% | 25.700078 | 26.000078 | 25.550025.5500 | 5127.7500 | |
Euronext Milan (TAH) | 26.6002024-09-04 | 26.600- | -- | -- | -- | 26.60026.600 | 501,330 | |
Euronext Milan | 27.3502024-09-16 | 27.25028.800 | -- | 25.750389 | 26.000385 | 27.25027.250 | 531,444.250 | |
Düsseldorf | 25.9509:30 AM | 25.10025.100 | +0.850+3.39% | 25.700140 | 26.050140 | 25.95025.100 | 00.000 | |
Cboe Europe DXE | 25.959:39 AM | 26.1025.40 | +0.55+2.17% | 25.80295 | 26.008 | 26.1325.95 | 3057,898.83 | |
Cboe Europe CXE | 21.052024-07-19 | 21.0318.94 | -- | -- | -- | 21.0521.03 | 70314,784.45 | |
Cboe Europe BXE | 25.002024-09-26 | 25.0025.00 | -- | -- | -- | 25.0025.00 | 47011,750 | |
Berlin | 25.9509:20 AM | 25.45025.450 | +0.500+1.96% | 25.550850 | 26.150850 | 25.95025.450 | 00.000 | |