| TradeGate | 12.4055:38 PM | 12.67012.690 | -0.285-2.25% | 12.420450 | 12.515450 | 12.81012.405 | 21,453269,163.560 | |
| Quotrix | 12.480012:58 PM | 12.750012.5750 | -0.0950-0.76% | 12.4200570 | 12.5150570 | 12.750012.4800 | 1241,547.5200 | |
| Lang & Schwarz | 12.4207:53 PM | 12.67012.670 | -0.250-1.97% | 12.420- | 12.515- | 12.69512.375 | -- | |
| gettex | 12.4507:43 PM | 12.82012.820 | -0.370-2.89% | 12.440601 | 12.515601 | 12.82512.425 | 4,72759,123.820 | |
| Xetra | 12.4805:38 PM | 12.75512.790 | -0.310-2.42% | -- | -- | 12.75512.420 | 857,32510.71 mill. | |
| Vienna Global Market | 12.515:32 PM | 12.6812.79 | -0.29-2.23% | -- | -- | 12.6812.51 | 0- | |
| Turquoise | 12.495:29 PM | 12.6512.82 | -0.33-2.58% | -- | -- | 12.6912.43 | 29,629371,252.58 | |
| Stuttgart | 12.4457:30 PM | 12.67512.700 | -0.255-2.01% | 12.445650 | 12.510600 | 12.71012.420 | 4495,595.290 | |
| Nasdaq Other OTC | 13.25002024-06-20 | 13.250013.4500 | -- | -- | -- | 13.250013.2500 | 113.2500 | |
| München | 12.4406:37 PM | 12.74512.350 | +0.090+0.73% | 12.440500 | 12.515500 | 12.74512.440 | 1902,363.600 | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| LSE International Off-book | 12.586:13 PM | 12.6812.65 | -0.07-0.52% | -- | -- | 12.8712.42 | 308,8313.86 mill. | |
| London International | 13.582024-05-24 | 13.5613.66 | -- | -- | -- | 13.6113.48 | 1.04 mill.277,702.73 | |
| Hannover | 12.6508:16 AM | 12.65012.280 | +0.370+3.01% | 12.415300 | 12.515300 | 12.65012.650 | 00.000 | |
| Hamburg | 12.6508:16 AM | 12.65012.280 | +0.370+3.01% | 12.415300 | 12.515300 | 12.65012.650 | 00.000 | |
| Frankfurt | 12.50001:02 PM | 12.700012.6900 | -0.1900-1.50% | 12.4150300 | 12.5150300 | 12.745012.5000 | 1,97224,814.9600 | |
| Euronext Milan (TAH) | 11.9102024-06-20 | 11.96511.895 | +0.015+0.13% | 12.130400 | 12.860400 | 11.96511.850 | 223.815 | |
| Euronext Milan | 12.4953:51 PM | 12.57012.810 | -0.315-2.46% | -- | -- | 12.57012.415 | 3093,883.335 | |
| Düsseldorf | 12.4057:32 PM | 12.68512.690 | -0.285-2.25% | 12.405580 | 12.530580 | 12.68512.405 | 00.000 | |
| Cboe Europe DXE | 12.495:29 PM | 12.7012.82 | -0.33-2.54% | -- | -- | 12.7212.42 | 247,2921.5 mill. | |
| Cboe Europe CXE | 12.473:20 PM | 12.4712.59 | -0.12-0.91% | -- | -- | 12.4712.47 | 40498.80 | |
| Cboe Europe BXE | 12.332024-06-19 | 12.3412.67 | -- | -- | -- | 12.3412.33 | 4415,440.35 | |
| Bulgaria | 12.464:00 PM | 12.4612.75 | -0.29-2.28% | -- | -- | 12.4612.46 | 00.00 | |
| Berlin | 12.7458:01 AM | 12.74512.350 | +0.395+3.20% | 12.440500 | 12.515500 | 12.74512.745 | 00.000 | |