TradeGate | 120.005:01 PM | 120.20120.10 | -0.10-0.08% | 119.90250 | 120.10120 | 120.60117.70 | 4,559543,589.10 | |
Quotrix | 118.00001:08 PM | 120.3000121.0000 | -3.0000-2.48% | 119.8000130 | 120.1000130 | 120.3000118.0000 | 11814,034 | |
Lang & Schwarz | 119.805:06 PM | 120.10119.90 | -0.10-0.08% | 119.80- | 120.00- | 120.30117.20 | -- | |
gettex | 120.2004:57 PM | 120.300120.700 | -0.500-0.41% | 119.800167 | 120.000167 | 120.300117.400 | 1,843218,542.100 | |
Xetra | 120.104:39 PM | 119.10120.50 | -0.40-0.33% | 119.90106 | 120.1059 | 120.40117.40 | 17,1092.03 mill. | |
Vienna Global Market | 119.809:05 AM | 119.80120.60 | -0.80-0.66% | 118.8079 | 121.30149 | 119.80119.80 | 0- | |
Turquoise | 88.302023-06 | 89.0288.48 | -0.18-0.20% | -- | -- | 89.0286.00 | 2,991259,680.45 | |
Turquoise | 120.004:40 PM | 119.50120.50 | -0.50-0.41% | -- | -- | 120.00117.60 | 1,955231,832.30 | |
Stuttgart | 120.1004:45 PM | 120.100120.300 | -0.200-0.17% | 120.100140 | 120.100207 | 120.200117.600 | 10612,593.900 | |
Nasdaq Other OTC | 125.10002024-05-30 | 125.1000148.0000 | -- | -- | -- | 125.1000125.1000 | 182,251.8000 | |
München | 120.308:01 AM | 120.30116.90 | +3.40+2.91% | 120.00100 | 120.20100 | 120.30120.30 | 00.00 | |
LSE International Off-book | 120.304:32 PM | 119.35120.00 | +0.30+0.25% | 112.301,000 | 124.101,000 | 120.30117.50 | 1,190142,145.70 | |
London International | 107.752024-05-24 | 104.88105.55 | -- | 112.301,000 | 124.101,000 | 108.50104.60 | 3,356329,283.41 | |
Hannover | 120.108:16 AM | 120.10116.40 | +3.70+3.18% | 119.90106 | 120.1059 | 120.10120.10 | 00.00 | |
Hamburg | 120.108:16 AM | 120.10120.40 | -0.30-0.25% | 119.90106 | 120.1059 | 120.10120.10 | 00.00 | |
Frankfurt | 117.80002:22 PM | 120.3000120.7000 | -2.9000-2.40% | 120.0000100 | 120.2000100 | 120.3000117.8000 | 738,639.3000 | |
Düsseldorf | 120.104:32 PM | 120.10120.40 | -0.30-0.25% | 119.9090 | 120.1090 | 120.10118.00 | 00.00 | |
Cboe Europe DXE | 120.004:50 PM | 119.60120.60 | -0.60-0.50% | 119.9075 | 120.1080 | 120.30117.50 | 12,242811,266.70 | |
Cboe Europe DXE | 88.402023-06 | 88.6688.48 | -- | -- | -- | 89.5085.84 | 32,5961.67 mill. | |
Cboe Europe CXE | 95.392023-06 | 95.3992.00 | -- | -- | -- | 95.3995.39 | 413,910.99 | |
Cboe Europe CXE | 125.702024-05-09 | 125.20128.00 | -- | -- | -- | 125.70123.50 | 799,876.30 | |
Cboe Europe BXE | 87.242023-06 | 87.0488.40 | -- | -- | -- | 87.2486.82 | 585,047.38 | |
Cboe Europe BXE | 120.902024-06-24 | 120.20115.10 | -- | -- | -- | 121.10120.20 | 26331,711.30 | |
Berlin | 120.104:40 PM | 120.20120.40 | -0.30-0.25% | 119.501,330 | 120.501,330 | 120.20117.90 | 505,975 | |