| TradeGate | 11.408:41 PM | 11.2011.23 | +0.18+1.56% | 11.34490 | 11.40450 | 11.6211.20 | 93,7951.07 mill. | |
| Quotrix | 11.29506:01 PM | 11.245011.4700 | -0.1750-1.53% | 11.3350530 | 11.4000530 | 11.450011.2450 | 7598,596.0500 | |
| Lang & Schwarz | 11.3459:21 PM | 11.16011.165 | +0.180+1.61% | 11.345- | 11.410- | 11.63011.160 | -- | |
| gettex | 11.3059:13 PM | 11.17511.145 | +0.160+1.44% | 11.305662 | 11.370662 | 11.62011.175 | 15,525177,816.290 | |
| Xetra | 11.2705:35 PM | 11.20011.195 | +0.075+0.67% | -- | -- | 11.64011.185 | 948,18410.79 mill. | |
| Vienna Global Market | 11.345:32 PM | 11.3211.28 | +0.05+0.44% | -- | -- | 11.5211.32 | 0- | |
| Turquoise | 11.365:29 PM | 11.2111.30 | +0.06+0.49% | -- | -- | 11.6211.21 | 40,868468,493.39 | |
| Stuttgart | 11.3509:00 PM | 11.22011.170 | +0.180+1.61% | 11.340441 | 11.365440 | 11.62511.215 | 1,71819,612.725 | |
| Nasdaq Other OTC | 13.00002024-09-20 | 13.000013.1000 | -- | -- | -- | 13.000013.0000 | 4,25055,250 | |
| München | 11.2008:04 AM | 11.20011.665 | -0.465-3.99% | 11.335442 | 11.400450 | 11.20011.200 | 00.000 | |
| LSE International Off-book | 11.496:36 PM | 11.2111.39 | +0.10+0.92% | -- | -- | 11.6311.21 | 16,047183,911.46 | |
| London International | 30.682024-05-24 | 12.0730.68 | -- | -- | -- | 12.2811.94 | 535,677377,015.45 | |
| Hannover | 11.1408:16 AM | 11.14011.710 | -0.570-4.87% | 11.305400 | 11.370400 | 11.14011.140 | 00.000 | |
| Hamburg | 11.1408:16 AM | 11.14011.710 | -0.570-4.87% | 11.305400 | 11.370400 | 11.14011.140 | 00.000 | |
| Frankfurt | 11.36504:45 PM | 11.245011.1450 | +0.2200+1.97% | 11.3050400 | 11.3700400 | 11.365011.2400 | 6907,763.4500 | |
| Euronext Milan (TAH) | 11.350- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 11.7752024-09-13 | 11.69511.600 | -- | -- | -- | 11.69511.695 | 5005,847.500 | |
| Düsseldorf | 11.2907:32 PM | 11.20511.135 | +0.155+1.39% | 11.310540 | 11.380540 | 11.49011.205 | 00.000 | |
| Cboe Europe DXE | 11.345:29 PM | 11.2111.31 | +0.04+0.31% | -- | -- | 11.6511.20 | 163,567893,271.68 | |
| Cboe Europe DXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 11.652024-09-05 | 11.6512.54 | -- | -- | -- | 11.6511.65 | 97311,335.45 | |
| Cboe Europe BXE | 11.322024-09-25 | 11.3711.78 | -- | -- | -- | 11.3711.32 | 3,56940,516.51 | |
| Bulgaria | 11.454:00 PM | 11.4511.30 | +0.15+1.33% | -- | -- | 11.4511.45 | 00.00 | |
| Berlin | 11.3408:34 PM | 11.24511.200 | +0.140+1.25% | 11.2552,700 | 11.4802,700 | 11.59011.245 | 00.000 | |