TradeGate | 102,85010:04 | 103,500103,050 | -0,200-0,19% | 102,900100 | 103,050100 | 103,850102,100 | 2.857294.470,050 | |
Quotrix | 103,10009:14 | 102,8500103,0000 | +0,1000+0,10% | 102,9000110 | 103,0500110 | 103,1000102,3500 | 19019.514 | |
Lang & Schwarz | 102,90010:06 | 102,350102,350 | +0,550+0,54% | 102,900- | 103,050- | 104,050102,050 | -- | |
gettex | 102,75010:03 | 102,550102,400 | +0,350+0,34% | 102,90097 | 103,05097 | 103,550102,100 | 12212.588,700 | |
Xetra | 103,109:50 | 102,90102,15 | +0,95+0,93% | 103,0546 | 103,1529 | 103,75102,25 | 17.6901,82 Mio. | |
Vienna Global Market | 103,009:05 | 103,00102,40 | +0,60+0,59% | 102,4093 | 103,75187 | 103,00103,00 | 0- | |
Turquoise | 103,009:48 | 102,25102,20 | +0,80+0,78% | -- | -- | 103,65102,25 | 65867.859,40 | |
Stuttgart | 103,0009:49 | 102,700102,500 | +0,500+0,49% | 103,150160 | 103,150160 | 103,650102,700 | -- | |
Nasdaq Other OTC | 105,000014.06.2024 | 105,0000103,8000 | -- | -- | -- | 105,0000105,0000 | 757.875 | |
München | 102,858:01 | 102,8599,88 | +2,97+2,97% | 102,95100 | 103,15100 | 102,85102,85 | 00.00 | |
LSE International Off-book | 102,909:48 | 102,70102,05 | +0,85+0,83% | 102,001.000 | 104,251.000 | 103,65102,15 | 1.891194.798,76 | |
London International | 101,7524.05.2024 | 97,7399,11 | -- | 102,001.000 | 104,251.000 | 101,7097,38 | 327.225266.632,46 | |
Hannover | 102,658:16 | 102,6599,34 | +3,31+3,33% | 102,95111 | 103,1593 | 102,65102,65 | 00.00 | |
Hamburg | 102,658:16 | 102,6599,34 | +3,31+3,33% | 102,9598 | 103,1593 | 102,65102,65 | 00.00 | |
Frankfurt | 103,10009:47 | 102,6500103,0000 | +0,1000+0,10% | 102,950080 | 103,100080 | 103,2000102,6500 | 121.238,2000 | |
Euronext Milan (TAH) | 102,20- | -- | -- | -- | -- | -- | -- | |
Euronext Milan | 99,5810.06.2024 | 99,44100,85 | -- | 102,65256 | 103,45228 | 99,4499,44 | 10994,40 | |
Düsseldorf | 103,259:32 | 103,15102,90 | +0,35+0,34% | 102,95100 | 103,15100 | 103,25103,15 | 00.00 | |
Cboe Europe DXE | 103,059:52 | 102,95102,20 | +0,85+0,83% | 103,0097 | 103,2078 | 103,75102,25 | 5.108301.742,80 | |
Cboe Europe CXE | 100,1806.06.2024 | 100,55102,75 | -- | -- | -- | 100,5599,70 | 949.402,92 | |
Cboe Europe BXE | 98,8019.06.2024 | 98,7296,41 | -- | -- | -- | 98,8098,72 | 949.282,24 | |
Berlin | 102,858:01 | 102,85103,50 | -0,65-0,63% | 102,95100 | 103,15100 | 102,85102,85 | 00.00 | |