TradeGate | 12.48018:34 | 12.33012.330 | +0.150+1.22% | 12.480700 | 12.620600 | 12.63012.250 | 47,396587,682.150 | |
Quotrix | 12.490017:26 | 12.260012.1700 | +0.3200+2.63% | 12.4800530 | 12.6200530 | 12.550012.2600 | 1,36116,837.1200 | |
Lang & Schwarz | 12.49018:34 | 12.26012.260 | +0.230+1.88% | 12.490- | 12.610- | 12.57012.230 | -- | |
gettex | 12.55018:13 | 12.32012.320 | +0.230+1.87% | 12.480399 | 12.580399 | 12.60012.310 | 8,581106,872.900 | |
Xetra | 12.50017:35 | 12.32012.380 | +0.120+0.97% | -- | -- | 12.59012.310 | 452,1865.64 mill. | |
Vienna Global Market | 12.5117:32 | 12.4212.37 | +0.14+1.13% | -- | -- | 12.5112.42 | 0- | |
Turquoise | 12.4817:29 | 12.3712.34 | +0.14+1.13% | -- | -- | 12.5712.33 | 18,168225,893.95 | |
Stuttgart | 12.57018:16 | 12.30012.290 | +0.280+2.28% | 12.490400 | 12.560398 | 12.57012.300 | 1,69421,086.550 | |
Nasdaq Other OTC | 15.500030/05/2024 | 15.500015.4650 | -- | -- | -- | 15.500015.5000 | 2463,100 | |
München | 12.3308:00 | 12.33012.330 | 0.0000.00% | 12.470500 | 12.570500 | 12.33012.330 | 00.000 | |
LSE International Off-book | 12.4718:12 | 12.3312.27 | +0.20+1.65% | -- | -- | 12.5712.31 | 29,933371,703.74 | |
London International | 14.0206/06/2024 | 14.4414.27 | -- | -- | -- | 14.4414.44 | 168,0572.43 mill. | |
Hannover | 12.2908:16 | 12.29012.260 | +0.030+0.24% | 12.470401 | 12.570398 | 12.29012.290 | 00.000 | |
Hamburg | 12.2908:16 | 12.29012.420 | -0.130-1.05% | 12.470401 | 12.570398 | 12.29012.290 | 00.000 | |
Frankfurt | 12.500016:19 | 12.310012.3300 | +0.1700+1.38% | 12.4700500 | 12.5700500 | 12.500012.2900 | 3,01537,287.5000 | |
Euronext Milan (TAH) | 12.350- | -- | -- | -- | -- | -- | -- | |
Euronext Milan | 13.43010/06/2024 | 13.47013.810 | -- | -- | -- | 13.47013.470 | 1001,347 | |
Düsseldorf | 12.45016:32 | 12.27012.280 | +0.170+1.38% | 12.450540 | 12.630540 | 12.56012.270 | 00.000 | |
Cboe Europe DXE | 12.5117:29 | 12.3712.35 | +0.16+1.30% | -- | -- | 12.5812.33 | 189,439776,102.70 | |
Cboe Europe CXE | 14.8128/05/2024 | 14.8113.39 | -- | -- | -- | 14.8114.81 | 6008,886 | |
Cboe Europe BXE | 12.3312:56 | 12.3512.79 | -0.46-3.60% | -- | -- | 12.3712.33 | 2833,495.64 | |
Bulgaria | 14.1606/06/2024 | 14.1614.30 | -0.14-0.98% | -- | -- | 14.1614.16 | 00.00 | |
Berlin | 12.3208:00 | 12.32012.440 | -0.120-0.96% | 12.470500 | 12.570500 | 12.32012.320 | 00.000 | |