TradeGate | 20.2207:04 PM | 20.24020.300 | -0.080-0.39% | 20.040400 | 20.220400 | 20.24019.930 | 8,864177,822.350 | |
Quotrix | 20.00003:07 PM | 20.280019.8600 | +0.1400+0.70% | 20.0400450 | 20.2200450 | 20.280020.0000 | 2505,004 | |
Lang & Schwarz | 20.0607:03 PM | 20.24020.240 | -0.180-0.89% | 20.060- | 20.240- | 20.26019.880 | -- | |
gettex | 20.2406:43 PM | 20.26020.260 | -0.020-0.10% | 20.060372 | 20.240372 | 20.26019.960 | 1,08221,698.100 | |
Xetra | 20.1405:35 PM | 19.99020.180 | -0.040-0.20% | -- | -- | 20.22019.850 | 103,4342.08 mill. | |
Vienna Global Market | 20.165:32 PM | 20.0220.20 | -0.04-0.20% | -- | -- | 20.1620.02 | 0- | |
Turquoise | 20.085:28 PM | 20.0620.14 | -0.06-0.30% | -- | -- | 20.1219.93 | 1,61332,328.20 | |
Stuttgart | 20.0806:45 PM | 20.22020.200 | -0.120-0.59% | 20.080400 | 20.200400 | 20.22019.920 | 4008,088 | |
Nasdaq Other OTC | 25.25002024-05-08 | 25.250024.7000 | -- | -- | -- | 25.250025.2500 | 1002,525 | |
München | 20.0408:00 AM | 20.04019.860 | +0.180+0.91% | 20.040100 | 20.220100 | 20.04020.040 | 00.000 | |
LSE International Off-book | 20.016:36 PM | 20.2720.05 | -0.03-0.17% | -- | -- | 20.1419.90 | 5,182103,780.36 | |
London International | 22.042024-05-24 | 21.8921.94 | -- | -- | -- | 22.1821.88 | 59,10093,596.38 | |
Hannover | 20.1608:16 AM | 20.16019.850 | +0.310+1.56% | 20.060200 | 20.240200 | 20.16020.160 | 00.000 | |
Hamburg | 20.1608:16 AM | 20.16019.850 | +0.310+1.56% | 20.060200 | 20.240200 | 20.16020.160 | 00.000 | |
Frankfurt | 20.22008:02 AM | 20.220019.8400 | +0.3800+1.92% | 20.0600200 | 20.2400200 | 20.220020.2200 | 00.0000 | |
Euronext Milan (TAH) | 20.120- | -- | -- | 19.470300 | 20.640300 | -- | -- | |
Euronext Milan | 22.6402024-05-21 | 22.90024.320 | -- | -- | -- | 22.90022.900 | 601,374 | |
Düsseldorf | 19.9904:32 PM | 20.22020.080 | -0.090-0.45% | 20.000460 | 20.260460 | 20.22019.960 | 00.000 | |
Cboe Europe DXE | 20.105:29 PM | 19.9920.14 | -0.04-0.20% | -- | -- | 20.1819.90 | 25,046262,837.13 | |
Cboe Europe CXE | 22.822024-06-03 | 22.8222.46 | -- | -- | -- | 22.8222.82 | 4359,926.70 | |
Cboe Europe BXE | 22.542024-06-07 | 22.5422.48 | -- | -- | -- | 22.5422.54 | 97621,999.04 | |
Berlin | 20.1405:55 PM | 20.24020.320 | -0.180-0.89% | 19.9501,050 | 20.320900 | 20.24019.930 | 00.000 | |