United Internet AG/ DE0005089031 /
2024-03-28 7:57:43 AM | Chg. +0.2600 | Volume | Bid8:50:38 PM | Ask8:50:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
21.3200EUR | +1.23% | - Turnover: - |
20.8000Bid Size: 440 | 20.9400Ask Size: 440 | 3.57 bill.EUR | 2.42% | 15.29 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 7:57:43 AM | 21.3200 | 0 |
2024-03-27 | 2:38:54 PM | 21.0600 | 500 |
2024-03-27 | 7:57:41 AM | 20.6600 | 0 |
2024-03-26 | 2:58:59 PM | 20.6400 | 100 |
2024-03-26 | 7:57:41 AM | 20.4800 | 0 |
2024-03-25 | 8:53:46 PM | 20.4800 | 10 |
2024-03-25 | 8:41:59 PM | 20.3600 | 60 |
2024-03-25 | 1:30:27 PM | 20.5800 | 9 |
2024-03-25 | 12:28:53 PM | 20.2600 | 80 |
2024-03-25 | 11:51:39 AM | 20.2600 | 300 |
2024-03-25 | 8:04:11 AM | 20.4800 | 45 |
2024-03-25 | 7:57:41 AM | 20.4600 | 0 |
All quotes in EUR