Cboe Germany Mid Cap 50 PR/ DE000SLA2QA5
BDEM50P| 24/06/2024 17:30:02 | Chg. +198.56 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,963.15XXP | +1.06% | 18,764.59 | 18,984.79 | 18,669.10 | 18,764.59 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Hypoport SEDE0005493365 | 304.9017:29 | 297.40300.00 | +4.90+1.63% | -- | -- | 308.00297.40 | 1,761226,764 | Markets |
| Krones AGDE0006335003 | 122.8017:29 | 118.80118.80 | +4.00+3.37% | -- | -- | 123.00118.80 | 11,785620,739.70 | Markets |
| Redcare Pharmacy NVNL0012044747 | 120.6017:29 | 120.00117.20 | +3.40+2.90% | -- | -- | 121.60117.60 | 23,0851.29 mill. | Markets |
| Atoss Software SEDE0005104400 | 111.8017:29 | 115.40115.00 | -3.20-2.78% | -- | -- | 115.60111.80 | 2,355115,867.50 | Markets |
| Wacker Chemie AGDE000WCH8881 | 102.2017:29 | 99.6699.72 | +2.48+2.49% | -- | -- | 102.9099.22 | 31,3071.45 mill. | Markets |
| Gerresheimer AGDE000A0LD6E6 | 96.8017:29 | 95.1595.40 | +1.40+1.47% | -- | -- | 97.1094.00 | 28,3851.32 mill. | Markets |
| CTS Eventim AG & Co KGaADE0005470306 | 79.0017:35 | 78.7078.80 | +0.20+0.25% | -- | -- | 79.4578.30 | 54,7581.51 mill. | Markets |
| Aurubis AGDE0006766504 | 76.2517:29 | 74.2075.15 | +1.10+1.46% | -- | -- | 76.9073.30 | 37,9071.24 mill. | Markets |
| LEG Immobilien SEDE000LEG1110 | 75.7417:35 | 74.9275.04 | +0.70+0.93% | -- | -- | 75.9874.18 | 23,927735,900.01 | Markets |
| Siltronic AGDE000WAF3001 | 72.6517:29 | 71.5572.50 | +0.15+0.21% | -- | -- | 73.2071.45 | 6,310263,572.20 | Markets |
| Scout24 SEDE000A12DM80 | 71.6017:29 | 71.1071.15 | +0.45+0.63% | -- | -- | 71.6570.55 | 25,164803,589.15 | Markets |
| Sixt SEDE0007231326 | 70.6017:29 | 69.3069.05 | +1.55+2.24% | -- | -- | 70.6068.95 | 12,081385,401.78 | Markets |
| Carl Zeiss Meditec AGDE0005313704 | 66.2017:35 | 63.3064.40 | +1.80+2.80% | -- | -- | 66.9062.40 | 191,4844.24 mill. | Markets |
| Stroeer SE & Co KGaADE0007493991 | 61.1317:29 | 60.4560.25 | +0.88+1.45% | -- | -- | 61.2560.45 | 12,562284,669.88 | Markets |
| KWS Saat SE & Co KGaADE0007074007 | 60.9017:29 | 60.2060.50 | +0.40+0.66% | -- | -- | 61.0060.10 | 1,05740,797.10 | Markets |
| Bilfinger SEDE0005909006 | 50.2017:29 | 49.1549.45 | +0.75+1.52% | -- | -- | 50.2549.10 | 10,728276,970.90 | Markets |
| Fraport AG Frankfurt Airport S...DE0005773303 | 50.1517:29 | 49.1449.18 | +0.97+1.97% | -- | -- | 50.3549.10 | 37,965839,831.95 | Markets |
| Bechtle AGDE0005158703 | 45.1617:29 | 45.0445.09 | +0.07+0.16% | -- | -- | 45.4644.86 | 29,585596,533.07 | Markets |
| Puma SEDE0006969603 | 44.6717:35 | 44.0544.06 | +0.61+1.38% | -- | -- | 45.1643.99 | 139,3752.56 mill. | Markets |
| HUGO BOSS AGDE000A1PHFF7 | 44.2417:29 | 43.2743.24 | +1.00+2.31% | -- | -- | 44.2743.15 | 135,0002.4 mill. | Markets |
| Fielmann Group AGDE0005772206 | 43.5017:29 | 43.2543.10 | +0.40+0.93% | -- | -- | 43.6542.70 | 8,841210,514.50 | Markets |
| FUCHS SEDE000A3E5D64 | 43.3217:29 | 42.8642.65 | +0.67+1.57% | -- | -- | 43.6242.86 | 54,8961.18 mill. | Markets |
| Porsche Automobil Holding SEDE000PAH0038 | 43.0417:29 | 42.6442.47 | +0.57+1.34% | -- | -- | 43.6542.64 | 223,1985.07 mill. | Markets |
| GEA Group AGDE0006602006 | 39.8617:35 | 39.0639.22 | +0.64+1.63% | -- | -- | 39.9039.06 | 138,6011.84 mill. | Markets |
| KION Group AGDE000KGX8881 | 39.0317:29 | 38.8939.17 | -0.14-0.37% | -- | -- | 39.4238.31 | 168,8752.48 mill. | Markets |
| Dermapharm Holding SEDE000A2GS5D8 | 36.6017:35 | 35.7036.05 | +0.55+1.53% | -- | -- | 36.7535.65 | 3,28867,154.68 | Markets |
| Hensoldt AGDE000HAG0005 | 34.8817:29 | 34.6834.94 | -0.06-0.17% | -- | -- | 35.0033.93 | 36,074532,964.19 | Markets |
| SMA Solar Technology AGDE000A0DJ6J9 | 28.6217:29 | 28.0028.18 | +0.44+1.56% | -- | -- | 29.3027.90 | 80,968810,910.89 | Markets |
| Jenoptik AGDE000A2NB601 | 27.1317:29 | 26.3826.33 | +0.80+3.04% | -- | -- | 27.1626.36 | 23,062268,119.57 | Markets |
| RENK Group AGDE000RENK730 | 26.7417:29 | 27.7927.35 | -0.61-2.23% | -- | -- | 27.7926.51 | 32,950482,628.52 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
