Cboe Europe Consumer Non-Cyclicals Sector PR/ DE000SLA3EV5
BEPCNC31.05.2024 17:30:03 | Zm. +110,52 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
---|---|---|---|---|---|
18 101,38XXP | +0,61% | 17 990,87 | 18 107,62 | 17 950,19 | 17 990,87 |
Konfiguruj
NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
---|---|---|---|---|---|---|---|---|
Viscofan SAES0184262212 | 60,1031.05.2024 | 59,2059,80 | +0,30+0,50% | -- | -- | 60,2559,00 | 8 119285 654,50 | Rynki |
Unilever PLCGB00B10RZP78 | 4 279,0031.05.2024 | 4 251,504 256,00 | +23,00+0,54% | -- | -- | 4 282,004 249,00 | 228 144973,92 mln | Rynki |
Tesco PLCGB00BLGZ9862 | 311,2031.05.2024 | 311,20311,30 | -0,10-0,03% | -- | -- | 311,80309,40 | 2,92 mln909,14 mln | Rynki |
Sonae SGPS SAPTSON0AM0001 | 0,9531.05.2024 | 0,950,95 | -0,01-0,63% | -- | -- | 0,960,95 | 330 710176 655,43 | Rynki |
Salmar ASANO0010310956 | 636,0031.05.2024 | 630,00629,00 | +7,00+1,11% | -- | -- | 636,75628,00 | 87 81426,81 mln | Rynki |
Royal Unibrew A/SDK0060634707 | 560,5031.05.2024 | 555,00555,50 | +5,00+0,90% | -- | -- | 561,50554,25 | 23 7935,86 mln | Rynki |
Reckitt Benckiser Group PLCGB00B24CGK77 | 4 423,0031.05.2024 | 4 365,004 361,00 | +62,00+1,42% | -- | -- | 4 432,004 349,00 | 233 0951,03 mld | Rynki |
Prosus NVNL0013654783 | 33,1431.05.2024 | 33,6734,15 | -1,00-2,94% | -- | -- | 33,7432,89 | 1,98 mln26,8 mln | Rynki |
Pernod Ricard SAFR0000120693 | 137,3531.05.2024 | 137,00136,98 | +0,38+0,27% | -- | -- | 137,55135,35 | 184 56410,72 mln | Rynki |
Pearson PLCGB0006776081 | 945,4031.05.2024 | 938,80936,20 | +9,20+0,98% | -- | -- | 948,20936,20 | 283 995268,25 mln | Rynki |
Orkla ASANO0003733800 | 84,1531.05.2024 | 84,2084,15 | 0,000,00% | -- | -- | 84,9583,60 | 449 42818,32 mln | Rynki |
Origin Enterprises PLCIE00B1WV4493 | 3,1131.05.2024 | 3,113,10 | +0,02+0,48% | -- | -- | 3,123,07 | 102 210177 515,05 | Rynki |
Ocado Group PLCGB00B3MBS747 | 376,6531.05.2024 | 379,20381,40 | -4,75-1,25% | -- | -- | 379,30359,30 | 744 368277,77 mln | Rynki |
Next PLCGB0032089863 | 9 331,0031.05.2024 | 9 372,009 382,00 | -51,00-0,54% | -- | -- | 9 400,009 296,00 | 39 549369,61 mln | Rynki |
Nestle SACH0038863350 | 95,9431.05.2024 | 94,4994,00 | +1,94+2,06% | -- | -- | 96,1094,38 | 574 34654,81 mln | Rynki |
Mowi ASANO0003054108 | 187,1031.05.2024 | 187,90187,90 | -0,80-0,43% | -- | -- | 188,90186,65 | 281 98223,06 mln | Rynki |
Marks & Spencer Group PLCGB0031274896 | 302,5031.05.2024 | 302,60304,20 | -1,70-0,56% | -- | -- | 303,90301,00 | 1,08 mln327,01 mln | Rynki |
Lotus Bakeries NVBE0003604155 | 9 790,0031.05.2024 | 9 780,009 830,00 | -40,00-0,41% | -- | -- | 9 800,009 680,00 | 1911,04 mln | Rynki |
L'Oreal SAFR0000120321 | 449,4031.05.2024 | 445,05445,00 | +4,40+0,99% | -- | -- | 450,20443,45 | 110 67824,97 mln | Rynki |
Leroy Seafood Group ASANO0003096208 | 46,0431.05.2024 | 47,0046,60 | -0,56-1,20% | -- | -- | 47,3245,96 | 286 2225,74 mln | Rynki |
Koninklijke Ahold Delhaize NVNL0011794037 | 28,5631.05.2024 | 28,7328,62 | -0,06-0,21% | -- | -- | 28,7728,46 | 804 8536,86 mln | Rynki |
Kesko OyjFI0009000202 | 16,7331.05.2024 | 16,6916,71 | +0,02+0,12% | -- | -- | 16,8516,61 | 142 4841,33 mln | Rynki |
Jeronimo Martins SGPS SAPTJMT0AE0001 | 20,5031.05.2024 | 20,2220,25 | +0,25+1,23% | -- | -- | 20,5220,16 | 235 3071,92 mln | Rynki |
J Sainsbury PLCGB00B019KW72 | 277,6031.05.2024 | 279,50278,70 | -1,10-0,39% | -- | -- | 279,50274,60 | 635 871175,83 mln | Rynki |
Imperial Brands PLCGB0004544929 | 1 934,5031.05.2024 | 1 925,501 927,00 | +7,50+0,39% | -- | -- | 1 938,001 921,00 | 115 876223,46 mln | Rynki |
Heineken NVNL0000009165 | 92,0431.05.2024 | 91,7491,76 | +0,28+0,31% | -- | -- | 92,0891,38 | 349 99113,07 mln | Rynki |
Heineken Holding NVNL0000008977 | 75,2031.05.2024 | 75,0075,05 | +0,15+0,20% | -- | -- | 75,3374,80 | 59 4211,94 mln | Rynki |
Glanbia PLCIE0000669501 | 18,8131.05.2024 | 18,6018,61 | +0,20+1,07% | -- | -- | 18,8318,48 | 70 518686 286,20 | Rynki |
Fiskars OYJ AbpFI0009000400 | 16,6631.05.2024 | 16,5216,76 | -0,10-0,60% | -- | -- | 16,6816,52 | 66499,62 | Rynki |
Essity ABSE0009922164 | 269,4031.05.2024 | 269,90270,50 | -1,10-0,41% | -- | -- | 270,10268,50 | 403 75551,22 mln | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona