AperçuGraphiqueConstituantsActualités

Cboe Europe Consumer Non-Cyclicals Sector PR/  DE000SLA3EV5  

07/06/2024 17:30:05 Chg. -37.08 Ouverture Haut Bas Précédent Fermer
18,435.09XXP -0.20% 18,472.17 18,509.62 18,354.08 18,472.17
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
Viscofan SAES018426221260.4007/06/202460.5060.25+0.15+0.25%----60.9059.8014,930479,282.10
Marchés 
Unilever PLCGB00B10RZP784,395.0007/06/20244,406.504,386.00+9.00+0.21%----4,418.504,386.00328,6481.45 Mrd.
Marchés 
Tesco PLCGB00BLGZ9862307.6007/06/2024309.70310.10-2.50-0.81%----309.90306.752.36 Mio.728.51 Mio.
Marchés 
Sonae SGPS SAPTSON0AM00010.9207/06/20240.930.93-0.01-0.65%----0.930.92177,61768,544.80
Marchés 
Salmar ASANO0010310956600.5007/06/2024591.00625.50-25.00-4.00%----601.00591.0086,62120.1 Mio.
Marchés 
Royal Unibrew A/SDK0060634707583.5007/06/2024586.00583.500.000.00%----587.50576.5041,94610.07 Mio.
Marchés 
Reckitt Benckiser Group PLCGB00B24CGK774,504.0007/06/20244,534.004,522.00-18.00-0.40%----4,541.504,486.0090,969410.23 Mio.
Marchés 
Prosus NVNL001365478333.9207/06/202434.2034.16-0.24-0.69%----34.2133.481.21 Mio.13.99 Mio.
Marchés 
Pernod Ricard SAFR0000120693137.5507/06/2024139.60139.60-2.05-1.47%----139.75136.55192,82310.45 Mio.
Marchés 
Pearson PLCGB0006776081955.0007/06/2024946.00949.60+5.40+0.57%----961.80944.60399,414380.32 Mio.
Marchés 
Orkla ASANO000373380088.0507/06/202487.1087.05+1.00+1.15%----88.1586.70526,08917.64 Mio.
Marchés 
Origin Enterprises PLCIE00B1WV44933.1307/06/20243.163.09+0.04+1.29%----3.163.067,89416,255.61
Marchés 
Ocado Group PLCGB00B3MBS747359.2507/06/2024363.40363.10-3.85-1.06%----366.10352.80373,917135.07 Mio.
Marchés 
Next PLCGB00320898639,283.0007/06/20249,302.009,300.00-17.00-0.18%----9,350.009,246.0045,480423.45 Mio.
Marchés 
Nestle SACH003886335098.1307/06/202498.3898.34-0.21-0.21%----98.5897.82283,29427.81 Mio.
Marchés 
Mowi ASANO0003054108187.4007/06/2024187.40187.05+0.35+0.19%----188.20186.30336,24423.13 Mio.
Marchés 
Marks & Spencer Group PLCGB0031274896308.7507/06/2024310.00309.15-0.40-0.13%----310.50307.40614,364189.63 Mio.
Marchés 
Lotus Bakeries NVBE00036041559,910.0007/06/202410,020.0010,030.00-120.00-1.20%----10,020.009,860.0094595,360
Marchés 
L'Oreal SAFR0000120321455.1507/06/2024456.70457.45-2.30-0.50%----458.05452.85105,79423.78 Mio.
Marchés 
Leroy Seafood Group ASANO000309620845.3607/06/202445.0444.98+0.38+0.84%----45.4244.80143,0043.71 Mio.
Marchés 
Koninklijke Ahold Delhaize NVNL001179403728.0607/06/202428.1628.17-0.12-0.41%----28.2527.92805,3268.85 Mio.
Marchés 
Kesko OyjFI000900020216.1807/06/202416.2616.31-0.12-0.74%----16.3216.10128,116971,281.55
Marchés 
Jeronimo Martins SGPS SAPTJMT0AE000119.9507/06/202420.1620.14-0.20-0.97%----20.1619.71211,3241.89 Mio.
Marchés 
J Sainsbury PLCGB00B019KW72264.2007/06/2024267.60267.60-3.40-1.27%----267.60263.801.05 Mio.278.09 Mio.
Marchés 
Imperial Brands PLCGB00045449291,995.5007/06/20241,985.001,982.00+13.50+0.68%----1,997.001,972.00181,977361.4 Mio.
Marchés 
Heineken NVNL000000916594.3907/06/202494.5894.60-0.21-0.22%----94.7993.78261,95612.54 Mio.
Marchés 
Heineken Holding NVNL000000897776.6007/06/202476.8876.83-0.23-0.29%----76.9576.2032,3921.29 Mio.
Marchés 
Glanbia PLCIE000066950119.1107/06/202418.8419.06+0.05+0.26%----19.1418.8444,687424,268.63
Marchés 
Fiskars OYJ AbpFI000900040016.6007/06/202416.5416.52+0.08+0.48%----16.6616.442704,312.32
Marchés 
Essity ABSE0009922164282.8007/06/2024281.60280.80+2.00+0.71%----283.80281.00599,14778.3 Mio.
Marchés