Cboe Europe Consumer Non-Cyclicals Sector PR/ DE000SLA3EV5
BEPCNC| 6/7/2024 5:30:05 PM | Chg. -37.08 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,435.09XXP | -0.20% | 18,472.17 | 18,509.62 | 18,354.08 | 18,472.17 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Viscofan SAES0184262212 | 60.406/7/2024 | 60.5060.25 | +0.15+0.25% | -- | -- | 60.9059.80 | 14,930479,282.10 | Markets |
| Unilever PLCGB00B10RZP78 | 4,395.006/7/2024 | 4,406.504,386.00 | +9.00+0.21% | -- | -- | 4,418.504,386.00 | 328,6481.45 bill. | Markets |
| Tesco PLCGB00BLGZ9862 | 307.606/7/2024 | 309.70310.10 | -2.50-0.81% | -- | -- | 309.90306.75 | 2.36 mill.728.51 mill. | Markets |
| Sonae SGPS SAPTSON0AM0001 | 0.926/7/2024 | 0.930.93 | -0.01-0.65% | -- | -- | 0.930.92 | 177,61768,544.80 | Markets |
| Salmar ASANO0010310956 | 600.506/7/2024 | 591.00625.50 | -25.00-4.00% | -- | -- | 601.00591.00 | 86,62120.1 mill. | Markets |
| Royal Unibrew A/SDK0060634707 | 583.506/7/2024 | 586.00583.50 | 0.000.00% | -- | -- | 587.50576.50 | 41,94610.07 mill. | Markets |
| Reckitt Benckiser Group PLCGB00B24CGK77 | 4,504.006/7/2024 | 4,534.004,522.00 | -18.00-0.40% | -- | -- | 4,541.504,486.00 | 90,969410.23 mill. | Markets |
| Prosus NVNL0013654783 | 33.926/7/2024 | 34.2034.16 | -0.24-0.69% | -- | -- | 34.2133.48 | 1.21 mill.13.99 mill. | Markets |
| Pernod Ricard SAFR0000120693 | 137.556/7/2024 | 139.60139.60 | -2.05-1.47% | -- | -- | 139.75136.55 | 192,82310.45 mill. | Markets |
| Pearson PLCGB0006776081 | 955.006/7/2024 | 946.00949.60 | +5.40+0.57% | -- | -- | 961.80944.60 | 399,414380.32 mill. | Markets |
| Orkla ASANO0003733800 | 88.056/7/2024 | 87.1087.05 | +1.00+1.15% | -- | -- | 88.1586.70 | 526,08917.64 mill. | Markets |
| Origin Enterprises PLCIE00B1WV4493 | 3.136/7/2024 | 3.163.09 | +0.04+1.29% | -- | -- | 3.163.06 | 7,89416,255.61 | Markets |
| Ocado Group PLCGB00B3MBS747 | 359.256/7/2024 | 363.40363.10 | -3.85-1.06% | -- | -- | 366.10352.80 | 373,917135.07 mill. | Markets |
| Next PLCGB0032089863 | 9,283.006/7/2024 | 9,302.009,300.00 | -17.00-0.18% | -- | -- | 9,350.009,246.00 | 45,480423.45 mill. | Markets |
| Nestle SACH0038863350 | 98.136/7/2024 | 98.3898.34 | -0.21-0.21% | -- | -- | 98.5897.82 | 283,29427.81 mill. | Markets |
| Mowi ASANO0003054108 | 187.406/7/2024 | 187.40187.05 | +0.35+0.19% | -- | -- | 188.20186.30 | 336,24423.13 mill. | Markets |
| Marks & Spencer Group PLCGB0031274896 | 308.756/7/2024 | 310.00309.15 | -0.40-0.13% | -- | -- | 310.50307.40 | 614,364189.63 mill. | Markets |
| Lotus Bakeries NVBE0003604155 | 9,910.006/7/2024 | 10,020.0010,030.00 | -120.00-1.20% | -- | -- | 10,020.009,860.00 | 94595,360 | Markets |
| L'Oreal SAFR0000120321 | 455.156/7/2024 | 456.70457.45 | -2.30-0.50% | -- | -- | 458.05452.85 | 105,79423.78 mill. | Markets |
| Leroy Seafood Group ASANO0003096208 | 45.366/7/2024 | 45.0444.98 | +0.38+0.84% | -- | -- | 45.4244.80 | 143,0043.71 mill. | Markets |
| Koninklijke Ahold Delhaize NVNL0011794037 | 28.066/7/2024 | 28.1628.17 | -0.12-0.41% | -- | -- | 28.2527.92 | 805,3268.85 mill. | Markets |
| Kesko OyjFI0009000202 | 16.186/7/2024 | 16.2616.31 | -0.12-0.74% | -- | -- | 16.3216.10 | 128,116971,281.55 | Markets |
| Jeronimo Martins SGPS SAPTJMT0AE0001 | 19.956/7/2024 | 20.1620.14 | -0.20-0.97% | -- | -- | 20.1619.71 | 211,3241.89 mill. | Markets |
| J Sainsbury PLCGB00B019KW72 | 264.206/7/2024 | 267.60267.60 | -3.40-1.27% | -- | -- | 267.60263.80 | 1.05 mill.278.09 mill. | Markets |
| Imperial Brands PLCGB0004544929 | 1,995.506/7/2024 | 1,985.001,982.00 | +13.50+0.68% | -- | -- | 1,997.001,972.00 | 181,977361.4 mill. | Markets |
| Heineken NVNL0000009165 | 94.396/7/2024 | 94.5894.60 | -0.21-0.22% | -- | -- | 94.7993.78 | 261,95612.54 mill. | Markets |
| Heineken Holding NVNL0000008977 | 76.606/7/2024 | 76.8876.83 | -0.23-0.29% | -- | -- | 76.9576.20 | 32,3921.29 mill. | Markets |
| Glanbia PLCIE0000669501 | 19.116/7/2024 | 18.8419.06 | +0.05+0.26% | -- | -- | 19.1418.84 | 44,687424,268.63 | Markets |
| Fiskars OYJ AbpFI0009000400 | 16.606/7/2024 | 16.5416.52 | +0.08+0.48% | -- | -- | 16.6616.44 | 2704,312.32 | Markets |
| Essity ABSE0009922164 | 282.806/7/2024 | 281.60280.80 | +2.00+0.71% | -- | -- | 283.80281.00 | 599,14778.3 mill. | Markets |
