Cboe Europe All Companies ex UK PR
Cboe Europe All Companies ex UK PR/ DE000SLA3MT2
BEPXUKP
| 26.04.2024 17:30:01
|
Zm.
+255,06
|
Otwarcie |
Maksimum |
Minimum |
Poprzednie zamknięcie |
|
20 382,74XXP
|
+1,27%
|
20 127,68 |
20 413,37 |
20 127,68 |
20 127,68 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | Wynik 1W | 1M | 6M | 1Y | 3Y | |
|---|
| Epiroc AB | 204,70 | +1,24% | -3,53% | +1,49% | +11,34% | +0,39% | +5,11% | Rynki |
| Telenor ASA | 128,10 | +1,51% | +3,39% | +5,65% | +11,31% | -3,28% | -14,23% | Rynki |
| Carlsberg AS | 953,20 | +0,69% | +2,87% | +0,40% | +11,25% | -14,55% | -11,49% | Rynki |
| Cia de Distribucion Integral L... | 25,52 | +0,87% | +1,35% | -1,54% | +11,20% | +3,61% | +49,24% | Rynki |
| Anheuser-Busch InBev SA/NV | 56,06 | +0,13% | +2,04% | -0,67% | +11,19% | -5,16% | -4,98% | Rynki |
| Nokia Oyj | 3,43 | +1,20% | +3,31% | +4,26% | +11,00% | -10,68% | -3,92% | Rynki |
| Kerry Group PLC | 80,10 | +1,39% | +0,50% | +0,81% | +10,88% | -16,13% | -26,11% | Rynki |
| SpareBank 1 SR-Bank ASA | 130,80 | -0,76% | +2,75% | -4,04% | +10,85% | +5,06% | +20,33% | Rynki |
| TotalEnergies SE | 69,65 | +2,27% | +3,52% | +9,58% | +10,59% | +20,34% | +85,98% | Rynki |
| Colruyt Group N.V | 43,40 | +0,88% | +4,63% | +1,28% | +10,55% | +72,29% | -12,09% | Rynki |
| UNIQA Insurance Group AG | 8,27 | 0,00% | +1,35% | +2,99% | +10,41% | +1,47% | +23,62% | Rynki |
| Banco Comercial Portugues SA | 0,32 | +1,00% | +6,67% | +3,23% | +10,34% | +39,13% | +166,67% | Rynki |
| Italgas SpA | 5,21 | +1,36% | +2,76% | -3,52% | +10,15% | -11,99% | -3,87% | Rynki |
| Muenchener Rueckversicherungs-... | 412,95 | -2,42% | -0,18% | -8,70% | +9,77% | +21,56% | +60,49% | Rynki |
| voestalpine AG | 25,39 | +1,36% | +1,68% | -2,16% | +9,72% | -18,73% | -31,06% | Rynki |
| Nordea Bank Abp | 10,91 | +0,28% | +0,28% | +4,40% | +9,65% | +8,77% | +29,27% | Rynki |
| Heineken NV | 91,54 | -1,25% | +2,11% | +2,26% | +9,63% | -11,92% | -4,90% | Rynki |
| Leroy Seafood Group ASA | 47,92 | +1,14% | +5,00% | +0,08% | +9,31% | -14,35% | -38,30% | Rynki |
| Essity AB | 269,70 | +1,51% | +6,10% | +6,06% | +9,06% | -12,72% | -1,64% | Rynki |
| Inmobiliaria Colonial Socimi S... | 5,56 | +1,55% | +2,39% | +0,91% | +9,02% | -3,97% | -34,05% | Rynki |
| Vinci SA | 111,08 | +0,98% | -2,05% | -6,80% | +8,86% | -0,96% | +23,24% | Rynki |
| Henkel AG & Co KGaA | 73,30 | +1,13% | +1,59% | -2,01% | +8,72% | +0,21% | -23,60% | Rynki |
| Swiss Life Holding AG | 618,60 | +1,13% | +1,54% | -2,26% | +8,68% | +5,24% | +37,71% | Rynki |
| Elisa Oyj | 42,84 | +0,45% | +0,16% | +3,60% | +8,68% | -23,88% | -7,73% | Rynki |
| Brenntag SE | 74,92 | -0,87% | +0,48% | -4,10% | +8,55% | +1,93% | -1,11% | Rynki |
| Koninklijke KPN NV | 3,44 | +0,19% | +3,61% | -1,15% | +8,52% | +4,24% | +22,86% | Rynki |
| Mowi ASA | 193,20 | +0,97% | +4,32% | -2,84% | +8,42% | -4,45% | -10,35% | Rynki |
| QIAGEN NV | 38,85 | +2,51% | +3,77% | -2,12% | +8,22% | -7,87% | -8,05% | Rynki |
| Engie SA | 16,14 | +0,53% | +1,32% | +4,06% | +8,18% | +11,23% | +30,16% | Rynki |
| Telia Co AB | 25,71 | -1,12% | -2,98% | -6,48% | +8,12% | -9,69% | -26,73% | Rynki |
