Cboe Europe All Companies ex UK PR/ DE000SLA3MT2
BEPXUKP| 2024-09-18 5:30:05 PM | Chg. -111.15 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,474.49XXP | -0.54% | 20,585.64 | 20,593.59 | 20,451.37 | 20,585.64 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| AutoStore Holdings Ltd | 10.10 | +1.81% | -10.14% | -49.60% | -37.58% | - | Markets | |
| Stellantis NV | 13.65 | -0.20% | -4.88% | -47.90% | -23.06% | -18.80% | Markets | |
| Mota-Engil SGPS SA | 2.52 | -0.28% | -27.17% | -47.83% | -19.75% | +83.94% | Markets | |
| Umicore SA | 10.99 | +1.29% | -1.35% | -47.01% | -52.42% | -77.56% | Markets | |
| Kering SA | 227.00 | -0.96% | -10.81% | -46.56% | -50.66% | -64.25% | Markets | |
| STMicroelectronics NV | 25.25 | -1.31% | -9.17% | -38.83% | -37.81% | -34.87% | Markets | |
| Neste Oyj | 16.36 | +0.37% | -17.83% | -34.32% | -54.52% | -68.05% | Markets | |
| Sartorius Stedim Biotech | 180.25 | -1.56% | +4.30% | -32.26% | -26.85% | -65.69% | Markets | |
| Daimler Truck Holding AG | 32.32 | -0.17% | -5.36% | -31.10% | -4.01% | - | Markets | |
| LVMH Moet Hennessy Louis Vuitt... | 598.10 | -1.61% | -9.10% | -30.49% | -19.44% | -4.73% | Markets | |
| Sartorius AG | 247.90 | +1.14% | +3.77% | -30.48% | -26.44% | -56.12% | Markets | |
| Bayerische Motoren Werke AG | 74.86 | +2.37% | -8.39% | -29.46% | -22.55% | -6.58% | Markets | |
| Schoeller-Bleckmann Oilfield E... | 29.80 | +0.85% | -10.32% | -28.49% | -46.21% | -8.17% | Markets | |
| Moncler SpA | 49.52 | -2.17% | -7.44% | -28.38% | -14.41% | -6.60% | Markets | |
| Edenred SE | 35.85 | -1.69% | -4.50% | -27.24% | -38.19% | -23.10% | Markets | |
| Evolution AB | 1,000.00 | -0.57% | -3.29% | -26.75% | -16.32% | -31.36% | Markets | |
| Davide Campari-Milano NV | 7.00 | -7.06% | -14.11% | -26.00% | -38.86% | -41.96% | Markets | |
| Tenaris SA | 13.20 | -0.04% | +3.13% | -25.38% | -14.17% | +57.33% | Markets | |
| Repsol SA | 11.75 | +0.06% | -8.20% | -22.90% | -23.65% | +18.09% | Markets | |
| Allfunds Group Plc | 5.34 | -0.74% | +0.19% | -22.04% | +6.80% | -68.44% | Markets | |
| Mercedes-Benz Group AG | 57.53 | +0.59% | -4.40% | -21.65% | -13.42% | -3.25% | Markets | |
| Ryanair Holdings PLC | 16.14 | -0.22% | +8.83% | -21.65% | -1.22% | -4.16% | Markets | |
| Mayr Melnhof Karton AG | 89.00 | -0.78% | -14.09% | -21.52% | -31.22% | -47.77% | Markets | |
| Salmar ASA | 549.00 | +0.23% | -13.34% | -21.17% | -2.45% | -6.12% | Markets | |
| Airbus SE | 128.86 | -0.65% | -6.02% | -21.15% | -0.86% | +14.83% | Markets | |
| BE Semiconductor Industries NV | 112.50 | -0.44% | -7.28% | -21.14% | +25.67% | +41.37% | Markets | |
| Hexagon AB | 99.50 | -0.85% | -3.63% | -20.18% | +3.82% | -32.20% | Markets | |
| CA Immobilien Anlagen AG | 25.55 | -1.58% | -21.38% | -19.91% | -15.26% | -30.10% | Markets | |
| Volkswagen AG | 92.77 | +0.36% | -2.82% | -19.74% | -13.57% | -50.75% | Markets | |
| Brunello Cucinelli SpA | 84.00 | -1.93% | -1.81% | -19.69% | +16.02% | +75.15% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
