Cboe Europe All Companies ex UK PR
Cboe Europe All Companies ex UK PR/ DE000SLA3MT2
BEPXUKP
| 03.05.2024 17:30:05
|
Zm.
+88,73
|
Otwarcie |
Maksimum |
Minimum |
Poprzednie zamknięcie |
|
20 168,63XXP
|
+0,44%
|
20 079,91 |
20 269,20 |
20 073,94 |
20 079,91 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | Wynik 1W | 1M | 6M | 1Y | 3Y | |
|---|
| Prysmian SpA | 51,49 | +0,84% | +0,37% | +7,20% | +44,23% | +40,41% | +94,08% | Rynki |
| Demant A/S | 326,40 | +0,12% | +0,37% | -1,54% | +18,26% | +12,86% | +5,46% | Rynki |
| Gjensidige Forsikring ASA | 179,65 | +0,14% | +0,36% | +12,07% | +7,70% | -1,94% | -6,11% | Rynki |
| Koninklijke Ahold Delhaize NV | 28,14 | 0,00% | +0,32% | +0,97% | -0,67% | -10,33% | +25,18% | Rynki |
| Acerinox SA | 10,16 | -0,78% | +0,30% | -1,17% | +5,18% | +4,96% | -13,16% | Rynki |
| Sartorius Stedim Biotech | 209,10 | +1,80% | +0,29% | -18,59% | +11,50% | -16,97% | -45,76% | Rynki |
| Umicore SA | 21,22 | +6,15% | +0,28% | +3,71% | -11,25% | -25,70% | -58,00% | Rynki |
| Alcon Inc | 72,18 | +1,36% | +0,25% | -3,64% | +7,73% | +10,23% | +4,52% | Rynki |
| Nemetschek SE | 83,15 | +3,81% | +0,24% | -5,99% | +21,10% | +22,82% | +34,42% | Rynki |
| CTT-Correios de Portugal SA | 4,47 | -1,22% | +0,22% | +6,68% | +24,17% | +21,80% | +15,50% | Rynki |
| Heidelberg Materials AG | 95,40 | +0,89% | +0,21% | -4,10% | +39,72% | +39,23% | +24,64% | Rynki |
| Sanofi SA | 91,38 | -0,47% | +0,20% | +2,76% | +7,13% | -6,64% | +5,64% | Rynki |
| ASR Nederland NV | 46,51 | -0,62% | +0,19% | +2,74% | +28,66% | +17,36% | +26,73% | Rynki |
| Orange SA | 10,43 | +0,39% | +0,19% | -4,05% | -6,46% | -11,16% | +0,58% | Rynki |
| Amplifon SpA | 31,58 | +0,64% | +0,19% | -4,51% | +13,76% | -10,26% | -10,79% | Rynki |
| Swiss Re AG | 99,56 | +0,28% | +0,18% | -10,59% | +0,23% | +11,27% | +15,28% | Rynki |
| Kerry Group PLC | 80,20 | -2,43% | +0,12% | +0,75% | +6,54% | -15,15% | -25,78% | Rynki |
| Greenvolt-Energias Renovaveis ... | 8,31 | +0,06% | +0,12% | +1,84% | +27,85% | +38,96% | - | Rynki |
| Colruyt Group N.V | 43,44 | -0,87% | +0,09% | +4,32% | +10,42% | +51,15% | -11,90% | Rynki |
| Wolters Kluwer NV | 143,03 | +1,72% | +0,09% | +1,80% | +22,88% | +24,21% | +88,59% | Rynki |
| Boliden AB | 355,30 | +0,47% | 0,00% | +12,40% | +24,17% | -2,39% | +7,41% | Rynki |
| Entra ASA | 102,40 | +0,20% | 0,00% | -8,90% | +8,53% | -3,31% | -46,19% | Rynki |
| Semperit AG Holding | 11,54 | +0,87% | 0,00% | -3,51% | -25,55% | -49,93% | -67,99% | Rynki |
| Bank of Ireland Group PLC | 10,14 | -2,03% | 0,00% | +4,64% | +17,77% | +12,79% | +106,94% | Rynki |
| Snam SpA | 4,31 | +0,87% | 0,00% | -2,49% | -1,82% | -14,65% | -8,49% | Rynki |
| Terna - Rete Elettrica Naziona... | 7,48 | -0,74% | 0,00% | -2,60% | +1,77% | -5,32% | +21,23% | Rynki |
| Akzo Nobel NV | 63,04 | +1,97% | -0,03% | -8,99% | -1,58% | -14,86% | -37,45% | Rynki |
| Bureau Veritas SA | 27,66 | +1,28% | -0,04% | -2,16% | +22,93% | +7,04% | +11,00% | Rynki |
| ABB Ltd | 44,97 | +0,04% | -0,09% | +7,10% | +44,13% | +40,66% | +56,64% | Rynki |
| Siemens AG | 177,34 | +1,23% | -0,11% | +0,33% | +38,66% | +18,62% | +26,01% | Rynki |
