Cboe Europe All Companies ex UK PR/ DE000SLA3MT2
BEPXUKP| 2024. 06. 06. 16:18:30 | Vált. +152,10 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 21 089,26XXP | +0,73% | 20 937,16 | 21 142,80 | 20 937,16 | 20 937,16 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| Acciona SAES0125220311 | 118,8016:01 | 120,40120,50 | -1,70-1,41% | 118,90118 | 119,0028 | 121,30118,10 | 13 652793 162,75 | Piacok |
| Straumann Holding AGCH1175448666 | 118,1516:03 | 117,50116,53 | +1,63+1,39% | 118,109 | 118,2041 | 118,85117,20 | 57 8586,84 mill. | Piacok |
| Hexagon ABSE0015961909 | 117,352024. 06. 05. | 115,65114,53 | -- | -- | -- | 117,50115,25 | 741 05636,78 mill. | Piacok |
| Mayr Melnhof Karton AGAT0000938204 | 114,8015:56 | 115,20115,20 | -0,40-0,35% | 114,4026 | 115,0012 | 115,40114,60 | 22117 367,90 | Piacok |
| Volkswagen AGDE0007664039 | 113,7016:03 | 114,10114,05 | -0,35-0,31% | 113,7082 | 113,75262 | 114,60113,10 | 139 2026,81 mill. | Piacok |
| Vinci SAFR0000125486 | 113,6816:03 | 113,65113,73 | -0,05-0,04% | 113,60428 | 113,65229 | 113,80112,43 | 362 52919,03 mill. | Piacok |
| Storebrand ASANO0003053605 | 113,6016:03 | 112,90112,20 | +1,40+1,25% | 113,60879 | 113,701 431 | 113,65112,50 | 102 2804,47 mill. | Piacok |
| Swiss Re AGCH0126881561 | 113,3016:03 | 112,95112,83 | +0,48+0,42% | 113,25290 | 113,35171 | 113,45111,58 | 40 5094,56 mill. | Piacok |
| Vidrala SAES0183746314 | 111,2015:56 | 112,60112,20 | -1,00-0,89% | 111,206 | 111,4071 | 113,20111,20 | 2 553143 051,50 | Piacok |
| Entra ASANO0010716418 | 110,8015:48 | 112,80111,20 | -0,40-0,36% | 110,60304 | 111,00176 | 112,80110,40 | 5 763424 861,70 | Piacok |
| Symrise AGDE000SYM9999 | 110,1516:01 | 110,60110,45 | -0,30-0,27% | 110,10120 | 110,15294 | 111,90109,98 | 76 6334,67 mill. | Piacok |
| Publicis Groupe SAFR0000130577 | 102,1016:03 | 103,05102,50 | -0,40-0,39% | 102,05484 | 102,15617 | 103,25101,90 | 140 6396,51 mill. | Piacok |
| DSM-Firmenich AGCH1216478797 | 101,9516:02 | 103,05102,95 | -1,00-0,97% | 101,95146 | 102,00198 | 103,80101,15 | 129 8625,85 mill. | Piacok |
| DiaSorin SpAIT0003492391 | 101,1316:03 | 100,75100,50 | +0,63+0,62% | 101,101 | 101,1595 | 101,20100,13 | 18 278769 064,35 | Piacok |
| Legrand SAFR0010307819 | 98,9816:03 | 99,3198,62 | +0,36+0,37% | 98,94288 | 98,98176 | 99,6298,92 | 137 1646,41 mill. | Piacok |
| Svenska Handelsbanken ABSE0007100599 | 98,672024. 06. 05. | 98,7998,42 | -- | -- | -- | 99,2898,40 | 1,12 mill.45,91 mill. | Piacok |
| Nestle SACH0038863350 | 98,2616:03 | 97,5897,78 | +0,48+0,49% | 98,24251 | 98,28249 | 98,2697,40 | 234 36922,94 mill. | Piacok |
| Elia Group SA/NVBE0003822393 | 95,7516:03 | 97,3097,00 | -1,25-1,29% | 95,7020 | 95,80246 | 98,9095,65 | 19 395788 479,23 | Piacok |
| BioMerieuxFR0013280286 | 95,5016:02 | 95,6095,90 | -0,40-0,42% | 95,45124 | 95,55236 | 96,5095,35 | 18 937941 103,63 | Piacok |
| Brunello Cucinelli SpAIT0004764699 | 95,5016:02 | 96,1895,83 | -0,33-0,34% | 95,50165 | 95,55118 | 96,4595,25 | 44 6501,79 mill. | Piacok |
| Heidelberg Materials AGDE0006047004 | 95,1616:03 | 95,0894,70 | +0,46+0,49% | 95,14113 | 95,1874 | 95,8494,78 | 106 4194,12 mill. | Piacok |
| Nemetschek SEDE0006452907 | 95,1316:03 | 91,9091,25 | +3,88+4,25% | 95,00128 | 95,15179 | 98,0591,70 | 119 0085,3 mill. | Piacok |
| Novartis AGCH0012005267 | 94,7516:03 | 94,1594,45 | +0,30+0,32% | 94,74199 | 94,77100 | 94,7794,06 | 202 97119,15 mill. | Piacok |
| Heineken NVNL0000009165 | 94,6016:03 | 94,4293,79 | +0,81+0,86% | 94,58367 | 94,62246 | 95,4894,36 | 209 9788,65 mill. | Piacok |
| Bayerische Motoren Werke AGDE0005190003 | 91,6216:03 | 91,6691,56 | +0,06+0,07% | 91,62146 | 91,6473 | 92,3291,21 | 355 33614,13 mill. | Piacok |
| Syensqo SABE0974464977 | 90,7616:03 | 91,4091,55 | -0,79-0,86% | 90,7426 | 90,7639 | 91,8590,42 | 40 9911,72 mill. | Piacok |
| Sanofi SAFR0000120578 | 90,3616:03 | 90,2690,76 | -0,40-0,44% | 90,36107 | 90,37114 | 90,4289,70 | 414 48216,36 mill. | Piacok |
| Laboratorios Farmaceuticos Rov...ES0157261019 | 89,8816:00 | 90,4589,45 | +0,43+0,48% | 89,8035 | 89,90147 | 90,7588,65 | 14 279649 260,55 | Piacok |
| Sodexo SAFR0000121220 | 88,8516:03 | 89,0588,95 | -0,10-0,11% | 88,80283 | 88,85151 | 89,3588,35 | 63 1052,88 mill. | Piacok |
| Hafnia LtdBMG4233B1090 | 87,6516:03 | 89,5088,10 | -0,45-0,51% | 87,55580 | 87,65813 | 89,5587,30 | 368 63712,58 mill. | Piacok |
