Cboe Europe All Companies ex UK PR/ DE000SLA3MT2
BEPXUKP| 06/06/2024 14:54:15 | Chg. +138.39 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 21,075.55XXP | +0.66% | 20,937.16 | 21,142.80 | 20,937.16 | 20,937.16 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Acciona SAES0125220311 | 118.8014:38 | 120.40120.50 | -1.70-1.41% | 118.8020 | 118.9063 | 121.30118.50 | 8,836474,005.70 | Markets |
| Straumann Holding AGCH1175448666 | 118.0014:37 | 117.50116.53 | +1.48+1.27% | 117.8030 | 118.007 | 118.85117.20 | 51,4196.08 mill. | Markets |
| Hexagon ABSE0015961909 | 117.3505/06/2024 | 115.65114.53 | -- | -- | -- | 117.50115.25 | 741,05636.78 mill. | Markets |
| Mayr Melnhof Karton AGAT0000938204 | 114.7012:07 | 115.20115.20 | -0.50-0.43% | 114.6036 | 115.402 | 115.40114.70 | 13614,956.10 | Markets |
| Vinci SAFR0000125486 | 113.3014:37 | 113.65113.73 | -0.43-0.37% | 113.30316 | 113.35233 | 113.70112.43 | 289,48815.24 mill. | Markets |
| Storebrand ASANO0003053605 | 113.2514:39 | 112.90112.20 | +1.05+0.94% | 113.201,515 | 113.30535 | 113.40112.50 | 74,8393.09 mill. | Markets |
| Volkswagen AGDE0007664039 | 113.2014:38 | 114.10114.05 | -0.85-0.75% | 113.10195 | 113.1594 | 114.60113.15 | 119,8755.85 mill. | Markets |
| Swiss Re AGCH0126881561 | 112.6514:38 | 112.95112.83 | -0.18-0.16% | 112.60167 | 112.7080 | 113.18111.58 | 26,3502.96 mill. | Markets |
| Entra ASANO0010716418 | 111.8014:23 | 112.80111.20 | +0.60+0.54% | 111.20599 | 111.60231 | 112.80111.60 | 4,692363,235.50 | Markets |
| Vidrala SAES0183746314 | 111.4014:35 | 112.60112.20 | -0.80-0.71% | 111.201 | 111.6048 | 113.20111.40 | 2,526140,937.40 | Markets |
| Symrise AGDE000SYM9999 | 110.4514:38 | 110.60110.45 | 0.000.00% | 110.40265 | 110.50212 | 111.90110.35 | 56,2743.66 mill. | Markets |
| Publicis Groupe SAFR0000130577 | 102.1514:38 | 103.05102.50 | -0.35-0.34% | 102.1539 | 102.20681 | 103.25102.15 | 84,3653.97 mill. | Markets |
| DSM-Firmenich AGCH1216478797 | 101.6014:38 | 103.05102.95 | -1.35-1.31% | 101.55187 | 101.65361 | 103.80101.15 | 98,8894.5 mill. | Markets |
| DiaSorin SpAIT0003492391 | 101.0014:37 | 100.75100.50 | +0.50+0.50% | 100.9536 | 101.0577 | 101.20100.13 | 12,625510,177.83 | Markets |
| Legrand SAFR0010307819 | 99.1614:38 | 99.3198.62 | +0.54+0.55% | 99.1490 | 99.18397 | 99.6299.08 | 106,4865.05 mill. | Markets |
| Svenska Handelsbanken ABSE0007100599 | 98.6705/06/2024 | 98.7998.42 | -- | -- | -- | 99.2898.40 | 1.12 mill.45.91 mill. | Markets |
| Nestle SACH0038863350 | 97.9014:39 | 97.5897.78 | +0.12+0.12% | 97.8620 | 97.92153 | 98.1297.40 | 186,45418.24 mill. | Markets |
| Elia Group SA/NVBE0003822393 | 96.9314:37 | 97.3097.00 | -0.08-0.08% | 96.854 | 97.0027 | 98.9096.93 | 13,823562,072 | Markets |
| Nemetschek SEDE0006452907 | 95.9014:38 | 91.9091.25 | +4.65+5.10% | 95.85128 | 96.0043 | 98.0591.70 | 96,1234.28 mill. | Markets |
| BioMerieuxFR0013280286 | 95.8514:37 | 95.6095.90 | -0.05-0.05% | 95.7043 | 95.8592 | 96.5095.60 | 11,535577,904.20 | Markets |
| Brunello Cucinelli SpAIT0004764699 | 95.5514:35 | 96.1895.83 | -0.28-0.29% | 95.50250 | 95.60186 | 96.4595.25 | 36,6291.52 mill. | Markets |
| Heidelberg Materials AGDE0006047004 | 95.0914:38 | 95.0894.70 | +0.39+0.41% | 95.06130 | 95.10159 | 95.8494.78 | 79,9872.96 mill. | Markets |
| Heineken NVNL0000009165 | 94.6014:37 | 94.4293.79 | +0.81+0.86% | 94.58143 | 94.62221 | 95.4894.42 | 172,7807.08 mill. | Markets |
| Novartis AGCH0012005267 | 94.4114:39 | 94.1594.45 | -0.04-0.04% | 94.40100 | 94.4494 | 94.5494.06 | 154,41714.57 mill. | Markets |
| Bayerische Motoren Werke AGDE0005190003 | 91.3014:37 | 91.6691.56 | -0.26-0.28% | 91.26515 | 91.3096 | 92.3291.22 | 295,49210.71 mill. | Markets |
| Syensqo SABE0974464977 | 91.0014:38 | 91.4091.55 | -0.55-0.60% | 90.9843 | 91.0225 | 91.8591.00 | 31,8281.34 mill. | Markets |
| Sanofi SAFR0000120578 | 90.0614:37 | 90.2690.76 | -0.70-0.77% | 90.0472 | 90.06315 | 90.3889.70 | 317,10911.89 mill. | Markets |
| Laboratorios Farmaceuticos Rov...ES0157261019 | 89.9014:38 | 90.4589.45 | +0.45+0.50% | 89.9031 | 90.0526 | 90.7588.65 | 12,907584,343.15 | Markets |
| Sodexo SAFR0000121220 | 88.4814:37 | 89.0588.95 | -0.48-0.53% | 88.45121 | 88.50255 | 89.3588.35 | 46,1932.03 mill. | Markets |
| Kingspan Group PLCIE0004927939 | 88.4014:37 | 89.2088.20 | +0.20+0.23% | 88.3551 | 88.40324 | 89.4088.40 | 44,6491.56 mill. | Markets |
