baha us tech 100/ US6311011026
bUSTECH100| 2024. 05. 01. 22:00:00 | Vált. +20,40 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 17 469,47XXP | +0,12% | 17 414,56 | 17 540,81 | 17 404,83 | 17 449,07 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Tesla | 180,01 | -1,82% | +3,09% | -12,46% | +11,25% | -23,92% | Piacok | |
| Astrazeneca PLC | 76,42 | +0,51% | +13,65% | +19,82% | +3,97% | +44,08% | Piacok | |
| Biogen | 216,11 | +0,55% | +0,64% | -9,78% | -30,55% | -19,22% | Piacok | |
| MercadoLibre | 1 456,18 | -0,15% | -4,76% | +12,14% | +12,67% | -7,30% | Piacok | |
| NXP Semiconductors NV | 249,43 | -2,59% | +1,32% | +44,59% | +43,73% | +29,58% | Piacok | |
| NVIDIA Corp | 829,04 | -2,52% | -8,20% | +95,96% | +186,74% | +452,66% | Piacok | |
| ON Semiconductor Corp | 69,01 | -1,79% | -6,55% | +6,45% | -12,00% | +76,90% | Piacok | |
| QUALCOMM | 171,65 | +3,47% | -0,04% | +49,22% | +48,20% | +23,72% | Piacok | |
| Verisk Analytics | 232,94 | +6,94% | +0,07% | +4,88% | +20,93% | +23,77% | Piacok | |
| Alphabet A | 163,80 | +0,47% | +5,39% | +29,53% | +52,88% | +39,16% | Piacok | |
| Keurig Dr Pepper | 33,34 | -1,08% | +6,72% | +9,49% | +2,40% | -7,05% | Piacok | |
| Coca-Cola European Partners PL... | 71,59 | -0,62% | +3,33% | +20,38% | +10,53% | +25,99% | Piacok | |
| Alphabet C | 165,57 | +0,60% | +5,82% | +29,77% | +53,73% | +37,31% | Piacok | |
| Amazon.com | 178,85 | -0,48% | -1,12% | +30,54% | +75,29% | +3,15% | Piacok | |
| Moderna | 111,55 | +1,13% | +5,64% | +46,39% | -16,39% | -37,62% | Piacok | |
| PayPal Holdings | 66,10 | -2,69% | +1,68% | +25,76% | -12,01% | -74,81% | Piacok | |
| Trade Desk (The) | 85,38 | +2,98% | -2,19% | +20,61% | +35,59% | +17,07% | Piacok | |
| American Electric Power Compan... | 88,16 | +2,43% | +4,26% | +15,24% | -4,87% | -0,70% | Piacok | |
| Amgen | 277,40 | +1,23% | -1,99% | +6,35% | +16,15% | +15,73% | Piacok | |
| Illumina | 124,64 | +1,30% | -6,02% | +16,92% | -38,38% | -68,27% | Piacok | |
| KLA Corp | 666,14 | -2,96% | -6,23% | +39,79% | +73,32% | +111,19% | Piacok | |
| MongoDB | 373,55 | +0,13% | +4,88% | +10,24% | +65,45% | +25,58% | Piacok | |
| Fastenal Company | 68,18 | +0,35% | -10,95% | +15,78% | +24,89% | +30,36% | Piacok | |
| Meta Platforms | 439,06 | +2,05% | -10,61% | +40,80% | +80,60% | +35,06% | Piacok | |
| T-Mobile US | 165,54 | +0,84% | +1,76% | +14,18% | +15,62% | +25,37% | Piacok | |
| Vertex Pharmaceuticals | 402,42 | +2,37% | -4,30% | +8,99% | +16,63% | +84,17% | Piacok | |
| Datadog | 126,45 | +0,71% | +2,66% | +57,88% | +93,41% | +47,33% | Piacok | |
| Automatic Data Processing | 247,37 | +2,18% | +0,89% | +17,59% | +11,91% | +32,30% | Piacok | |
| Honeywell International Inc | 195,27 | +1,32% | -3,32% | +6,13% | -2,60% | -12,45% | Piacok | |
| Exelon Corp | 37,86 | +0,70% | +1,72% | -4,22% | -12,24% | +18,13% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
