baha us 500/ US78378X1072
bUS500| 17.06.2024 22:00:00 | Zm. +42,09 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 5 473,24XXP | +0,77% | 5 430,81 | 5 486,73 | 5 419,91 | 5 431,15 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Regions Financial Corp | 18,90 | +1,34% | -6,39% | -1,20% | +4,36% | -2,17% | Rynki | |
| Republic Services Inc | 191,68 | +1,57% | +1,83% | +17,16% | +31,50% | +79,96% | Rynki | |
| ResMed Inc | 210,40 | -0,63% | -3,73% | +23,82% | -3,94% | -11,35% | Rynki | |
| Revvity Inc | 107,35 | -1,19% | -2,64% | +5,95% | -9,99% | -28,70% | Rynki | |
| Robert Half International Inc | 63,96 | -1,33% | -9,80% | -26,64% | -12,91% | -25,65% | Rynki | |
| Rockwell Automation Inc | 258,51 | +1,57% | -4,17% | -15,30% | -18,14% | -4,85% | Rynki | |
| Rollins Inc | 49,25 | +1,54% | +6,74% | +15,50% | +19,89% | +48,84% | Rynki | |
| Roper Technologies Inc | 553,77 | +0,80% | +2,20% | +1,98% | +20,70% | +23,23% | Rynki | |
| Ross Stores | 150,40 | +3,07% | +13,63% | +11,32% | +39,48% | +30,45% | Rynki | |
| Royal Caribbean Group | 149,15 | +0,42% | +5,12% | +23,14% | +56,47% | +74,18% | Rynki | |
| S&P Global Inc | 433,42 | -0,24% | -1,94% | -0,69% | +9,69% | +10,99% | Rynki | |
| Salesforce.com Inc | 230,42 | -0,63% | -19,30% | -12,72% | +8,80% | -5,09% | Rynki | |
| SBA Communications Corp | 191,11 | -2,49% | -4,16% | -22,49% | -17,10% | -39,99% | Rynki | |
| Schlumberger Ltd | 43,65 | +1,49% | -10,17% | -16,51% | -8,66% | +39,50% | Rynki | |
| Seagate Technology PLC | 106,00 | +2,07% | +11,24% | +26,22% | +64,83% | +22,20% | Rynki | |
| Sempra Energy | 74,87 | -1,49% | -4,22% | +0,11% | +1,03% | +8,68% | Rynki | |
| ServiceNow Inc | 725,62 | -0,43% | -5,21% | +3,10% | +28,31% | +35,97% | Rynki | |
| Sherwin-Williams Co | 302,96 | +1,99% | -3,05% | -1,73% | +22,25% | +12,90% | Rynki | |
| Simon Property Group Inc | 147,67 | -0,79% | -0,79% | +2,83% | +30,97% | +17,83% | Rynki | |
| Skyworks Solutions | 106,29 | +1,85% | +13,50% | -4,47% | -2,70% | -36,80% | Rynki | |
| Snap-on Inc | 268,27 | +2,32% | -3,86% | -6,63% | -1,99% | +26,23% | Rynki | |
| Solventum Corporation | 54,60 | +0,05% | -12,46% | - | - | - | Rynki | |
| Southern Co | 77,68 | -1,25% | -2,34% | +8,77% | +8,20% | +26,54% | Rynki | |
| Southwest Airlines Co | 28,75 | +1,34% | +3,19% | -0,76% | -16,08% | -47,92% | Rynki | |
| Stanley Black & Decker Inc | 84,37 | +0,98% | -6,41% | -13,24% | -7,20% | -56,74% | Rynki | |
| Starbucks Corp | 81,33 | +2,09% | +4,44% | -15,77% | -20,16% | -25,85% | Rynki | |
| State Street Corporation | 71,75 | +1,21% | -8,06% | -6,98% | -2,76% | -9,03% | Rynki | |
| Steel Dynamics | 126,58 | +4,88% | -5,53% | +3,66% | +23,48% | +119,00% | Rynki | |
| Steris PLC | 216,16 | -1,00% | -7,13% | +0,30% | +1,24% | +8,57% | Rynki | |
| Stryker Corp | 344,86 | -0,05% | +3,01% | +18,33% | +17,25% | +35,40% | Rynki |
