baha us 500/ US78378X1072
bUS500| 17/06/2024 22:00:00 | Chg. +42.09 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 5,473.24XXP | +0.77% | 5,430.81 | 5,486.73 | 5,419.91 | 5,431.15 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Regions Financial Corp | 18.90 | +1.34% | -6.39% | -1.20% | +4.36% | -2.17% | Marchés | |
| Republic Services Inc | 191.68 | +1.57% | +1.83% | +17.16% | +31.50% | +79.96% | Marchés | |
| ResMed Inc | 210.40 | -0.63% | -3.73% | +23.82% | -3.94% | -11.35% | Marchés | |
| Revvity Inc | 107.35 | -1.19% | -2.64% | +5.95% | -9.99% | -28.70% | Marchés | |
| Robert Half International Inc | 63.96 | -1.33% | -9.80% | -26.64% | -12.91% | -25.65% | Marchés | |
| Rockwell Automation Inc | 258.51 | +1.57% | -4.17% | -15.30% | -18.14% | -4.85% | Marchés | |
| Rollins Inc | 49.25 | +1.54% | +6.74% | +15.50% | +19.89% | +48.84% | Marchés | |
| Roper Technologies Inc | 553.77 | +0.80% | +2.20% | +1.98% | +20.70% | +23.23% | Marchés | |
| Ross Stores | 150.40 | +3.07% | +13.63% | +11.32% | +39.48% | +30.45% | Marchés | |
| Royal Caribbean Group | 149.15 | +0.42% | +5.12% | +23.14% | +56.47% | +74.18% | Marchés | |
| S&P Global Inc | 433.42 | -0.24% | -1.94% | -0.69% | +9.69% | +10.99% | Marchés | |
| Salesforce.com Inc | 230.42 | -0.63% | -19.30% | -12.72% | +8.80% | -5.09% | Marchés | |
| SBA Communications Corp | 191.11 | -2.49% | -4.16% | -22.49% | -17.10% | -39.99% | Marchés | |
| Schlumberger Ltd | 43.65 | +1.49% | -10.17% | -16.51% | -8.66% | +39.50% | Marchés | |
| Seagate Technology PLC | 106.00 | +2.07% | +11.24% | +26.22% | +64.83% | +22.20% | Marchés | |
| Sempra Energy | 74.87 | -1.49% | -4.22% | +0.11% | +1.03% | +8.68% | Marchés | |
| ServiceNow Inc | 725.62 | -0.43% | -5.21% | +3.10% | +28.31% | +35.97% | Marchés | |
| Sherwin-Williams Co | 302.96 | +1.99% | -3.05% | -1.73% | +22.25% | +12.90% | Marchés | |
| Simon Property Group Inc | 147.67 | -0.79% | -0.79% | +2.83% | +30.97% | +17.83% | Marchés | |
| Skyworks Solutions | 106.29 | +1.85% | +13.50% | -4.47% | -2.70% | -36.80% | Marchés | |
| Snap-on Inc | 268.27 | +2.32% | -3.86% | -6.63% | -1.99% | +26.23% | Marchés | |
| Solventum Corporation | 54.60 | +0.05% | -12.46% | - | - | - | Marchés | |
| Southern Co | 77.68 | -1.25% | -2.34% | +8.77% | +8.20% | +26.54% | Marchés | |
| Southwest Airlines Co | 28.75 | +1.34% | +3.19% | -0.76% | -16.08% | -47.92% | Marchés | |
| Stanley Black & Decker Inc | 84.37 | +0.98% | -6.41% | -13.24% | -7.20% | -56.74% | Marchés | |
| Starbucks Corp | 81.33 | +2.09% | +4.44% | -15.77% | -20.16% | -25.85% | Marchés | |
| State Street Corporation | 71.75 | +1.21% | -8.06% | -6.98% | -2.76% | -9.03% | Marchés | |
| Steel Dynamics | 126.58 | +4.88% | -5.53% | +3.66% | +23.48% | +119.00% | Marchés | |
| Steris PLC | 216.16 | -1.00% | -7.13% | +0.30% | +1.24% | +8.57% | Marchés | |
| Stryker Corp | 344.86 | -0.05% | +3.01% | +18.33% | +17.25% | +35.40% | Marchés |
