baha us 500/ US78378X1072
bUS500| 21/06/2024 22:00:00 | Diferencia -6.90 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 5,466.28XXP | -0.13% | 5,478.76 | 5,481.29 | 5,451.36 | 5,473.19 |
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| Exelon Corp | 34.76 | -0.52% | -8.24% | -1.42% | -14.26% | +10.00% | Price Change | |
| Marathon Petroleum Corp | 172.66 | -0.51% | -1.88% | +14.44% | +54.94% | +181.53% | Price Change | |
| Blackstone Group Inc | 124.07 | -0.51% | -2.09% | -5.07% | +39.15% | +26.07% | Price Change | |
| Arch Capital Group Ltd | 101.92 | -0.51% | -0.84% | +38.03% | +40.33% | +168.14% | Price Change | |
| Steris PLC | 218.30 | -0.51% | -5.33% | -0.92% | +2.87% | +6.74% | Price Change | |
| GE Aerospace | 164.23 | -0.50% | +2.13% | +62.51% | +96.45% | +154.66% | Price Change | |
| Southern Co | 78.47 | -0.49% | -0.28% | +12.97% | +10.04% | +26.44% | Price Change | |
| Northrop Grumman Corp | 432.37 | -0.49% | -8.92% | -6.66% | -5.61% | +16.11% | Price Change | |
| Kinder Morgan Inc | 19.72 | -0.48% | +1.70% | +11.29% | +19.52% | +8.35% | Price Change | |
| Invitation Homes Inc | 35.43 | -0.48% | +1.29% | +3.48% | +5.57% | -5.24% | Price Change | |
| Assurant Inc | 168.76 | -0.47% | -0.37% | +1.71% | +28.51% | +8.93% | Price Change | |
| Xylem Inc | 138.59 | -0.46% | -4.55% | +22.98% | +23.29% | +19.05% | Price Change | |
| Cummins Inc | 277.08 | -0.46% | -3.46% | +16.91% | +20.01% | +16.91% | Price Change | |
| Akamai Technologies | 88.95 | -0.45% | -6.67% | -25.66% | +0.79% | -23.31% | Price Change | |
| Kimberly-Clark Corp | 139.49 | -0.45% | +4.20% | +16.02% | +1.43% | +7.19% | Price Change | |
| Generac Holdings Inc | 137.01 | -0.45% | -9.73% | +6.37% | +9.83% | -65.47% | Price Change | |
| Masco Corp | 67.95 | -0.44% | -1.86% | +1.09% | +22.74% | +16.25% | Price Change | |
| First Solar | 258.71 | -0.43% | +2.78% | +51.70% | +38.29% | +230.20% | Price Change | |
| Caterpillar Inc | 327.71 | -0.43% | -7.92% | +12.84% | +38.11% | +53.90% | Price Change | |
| Dow Inc | 53.99 | -0.42% | -6.30% | -2.09% | +5.06% | -15.02% | Price Change | |
| TransDigm Group Inc | 1,321.25 | -0.42% | -0.31% | +31.86% | +55.35% | +94.56% | Price Change | |
| Evergy Inc | 52.66 | -0.42% | -3.96% | +2.43% | -9.66% | -14.89% | Price Change | |
| Kellanova Co | 57.47 | -0.42% | -6.81% | +5.49% | -6.57% | -4.17% | Price Change | |
| Entergy Corp | 105.85 | -0.41% | -6.10% | +5.65% | +6.75% | +2.53% | Price Change | |
| American Airlines Group | 11.20 | -0.40% | -20.57% | -21.79% | -31.54% | -49.34% | Price Change | |
| Dover Corp | 182.58 | -0.40% | -2.67% | +19.40% | +28.03% | +23.98% | Price Change | |
| Westinghouse Air Brake Technol... | 161.02 | -0.39% | -5.04% | +27.17% | +56.51% | +98.94% | Price Change | |
| GE HealthCare Technologies | 79.15 | -0.38% | -1.85% | +2.01% | -1.31% | - | Price Change | |
| Ingersoll Rand Inc | 92.92 | -0.35% | -3.52% | +22.42% | +46.26% | +99.36% | Price Change | |
| Devon Energy Corp | 45.82 | -0.35% | -6.09% | +0.02% | -3.94% | +60.43% | Price Change |
