baha us 500/ US78378X1072
bUS500| 6/21/2024 10:00:00 PM | Chg. -6.90 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,466.28XXP | -0.13% | 5,478.76 | 5,481.29 | 5,451.36 | 5,473.19 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Exelon Corp | 34.76 | -0.52% | -9.76% | -0.91% | -15.05% | +9.03% | Markets | |
| Marathon Petroleum Corp | 172.66 | -0.51% | -2.21% | +13.10% | +54.17% | +182.72% | Markets | |
| Blackstone Group Inc | 124.07 | -0.51% | -2.93% | -3.96% | +39.19% | +26.20% | Markets | |
| Arch Capital Group Ltd | 101.92 | -0.51% | +0.24% | +37.47% | +42.03% | +168.92% | Markets | |
| Steris PLC | 218.30 | -0.51% | -5.33% | -0.12% | +2.93% | +8.41% | Markets | |
| GE Aerospace | 164.23 | -0.50% | +1.96% | +62.22% | +96.00% | +151.27% | Markets | |
| Southern Co | 78.47 | -0.49% | -1.65% | +13.10% | +9.50% | +25.55% | Markets | |
| Northrop Grumman Corp | 432.37 | -0.49% | -8.37% | -5.82% | -6.52% | +15.84% | Markets | |
| Kinder Morgan Inc | 19.72 | -0.48% | -0.15% | +11.73% | +18.51% | +7.82% | Markets | |
| Invitation Homes Inc | 35.43 | -0.48% | +0.68% | +3.54% | +3.63% | -5.60% | Markets | |
| Assurant Inc | 168.76 | -0.47% | -1.53% | +2.14% | +28.42% | +9.15% | Markets | |
| Xylem Inc | 138.59 | -0.46% | -5.08% | +24.02% | +22.07% | +19.17% | Markets | |
| Cummins Inc | 277.08 | -0.46% | -3.11% | +13.57% | +18.78% | +17.46% | Markets | |
| Akamai Technologies | 88.95 | -0.45% | -5.86% | -25.56% | +0.99% | -23.21% | Markets | |
| Kimberly-Clark Corp | 139.49 | -0.45% | +4.29% | +16.78% | +0.97% | +7.74% | Markets | |
| Generac Holdings Inc | 137.01 | -0.45% | -11.15% | +5.78% | +4.20% | -64.79% | Markets | |
| Masco Corp | 67.95 | -0.44% | -2.85% | +0.88% | +20.93% | +16.00% | Markets | |
| First Solar | 258.71 | -0.43% | +21.95% | +52.21% | +40.19% | +230.70% | Markets | |
| Caterpillar Inc | 327.71 | -0.43% | -8.79% | +12.98% | +35.74% | +53.77% | Markets | |
| Dow Inc | 53.99 | -0.42% | -8.35% | -1.78% | +3.27% | -14.40% | Markets | |
| TransDigm Group Inc | 1,321.25 | -0.42% | -1.13% | +32.96% | +55.81% | +97.00% | Markets | |
| Evergy Inc | 52.66 | -0.42% | -5.32% | +3.11% | -10.78% | -17.34% | Markets | |
| Kellanova Co | 57.47 | -0.42% | -7.69% | +6.74% | -6.13% | -4.57% | Markets | |
| Entergy Corp | 105.85 | -0.41% | -7.36% | +6.17% | +5.22% | +1.36% | Markets | |
| American Airlines Group | 11.20 | -0.40% | -20.17% | -21.90% | -31.29% | -50.11% | Markets | |
| Dover Corp | 182.58 | -0.40% | -1.89% | +19.76% | +26.59% | +24.76% | Markets | |
| Westinghouse Air Brake Technol... | 161.02 | -0.39% | -5.31% | +27.31% | +55.71% | +102.59% | Markets | |
| GE HealthCare Technologies | 79.15 | -0.38% | -3.42% | +2.54% | -0.63% | - | Markets | |
| Ingersoll Rand Inc | 92.92 | -0.35% | -2.33% | +22.59% | +44.85% | +97.91% | Markets | |
| Devon Energy Corp | 45.82 | -0.35% | -7.94% | -0.04% | -6.38% | +60.21% | Markets |
