baha italy 40/ IT0003465736
bIT40| 26/04/2024 21:59:59 | Var. +433.33 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 34,203.33XXP | +1.28% | 33,913.33 | 34,223.33 | 33,913.33 | 33,770.00 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Banca Monte dei Paschi di Sien... | 4.49 | +3.45% | +7.16% | +84.02% | +113.81% | +290.43% | Mercati | |
| Unipol Gruppo SpA | 8.38 | +0.66% | +7.85% | +66.27% | +64.64% | +79.44% | Mercati | |
| BPER Banca SPA | 4.78 | +1.04% | +9.13% | +62.59% | +87.45% | +152.91% | Mercati | |
| Leonardo SpA | 21.83 | +1.77% | -6.19% | +57.62% | +102.32% | +225.82% | Mercati | |
| UniCredit SpA | 35.39 | +1.48% | +0.65% | +52.74% | +97.38% | +314.89% | Mercati | |
| Prysmian SpA | 51.30 | +3.51% | +6.08% | +51.42% | +38.84% | +93.07% | Mercati | |
| Intesa Sanpaolo SpA | 3.55 | +1.26% | +5.65% | +49.16% | +49.16% | +54.35% | Mercati | |
| De' Longhi SpA | 31.38 | +1.42% | -2.49% | +47.74% | +49.86% | -14.03% | Mercati | |
| Pirelli & C SpA | 6.00 | +0.94% | +5.63% | +47.06% | +26.58% | +25.00% | Mercati | |
| Reply SpA | 124.30 | +0.49% | -5.40% | +45.38% | +17.71% | +10.49% | Mercati | |
| Buzzi SpA | 34.04 | +2.01% | -6.02% | +40.95% | +51.69% | +52.03% | Mercati | |
| Ferrari NV | 394.25 | +1.82% | -2.43% | +39.31% | +56.26% | +119.27% | Mercati | |
| Stellantis NV | 23.11 | +0.47% | -12.16% | +33.43% | +54.17% | +60.60% | Mercati | |
| Moncler SpA | 64.74 | -0.40% | -6.23% | +33.29% | -3.60% | +27.14% | Mercati | |
| Banco BPM SpA | 6.22 | +1.67% | +0.97% | +32.06% | +68.11% | +160.25% | Mercati | |
| Hera SpA | 3.36 | -1.32% | +3.07% | +31.76% | +19.15% | 0.00% | Mercati | |
| Banca Mediolanum SpA | 10.05 | +1.18% | -1.28% | +31.54% | +22.56% | +27.70% | Mercati | |
| Brunello Cucinelli SpA | 97.00 | +2.59% | -8.66% | +30.06% | +11.69% | +125.79% | Mercati | |
| Poste Italiane SpA | 11.79 | +0.32% | +1.73% | +28.99% | +25.03% | +7.97% | Mercati | |
| FinecoBank Banca Fineco SpA | 14.21 | +1.32% | +2.38% | +28.13% | +3.72% | -1.04% | Mercati | |
| Mediobanca Banca di Credito Fi... | 13.41 | 0.00% | -3.11% | +24.51% | +38.11% | +43.58% | Mercati | |
| Assicurazioni Generali SpA | 22.84 | +0.31% | -2.81% | +23.79% | +21.17% | +34.91% | Mercati | |
| Amplifon SpA | 31.52 | +1.74% | -6.66% | +22.41% | -5.06% | -12.25% | Mercati | |
| Brembo N.V. | 12.20 | +0.73% | +2.52% | +20.32% | -8.13% | +14.45% | Mercati | |
| Banca Generali SpA | 36.31 | +0.83% | -1.39% | +19.17% | +20.39% | +16.79% | Mercati | |
| DiaSorin SpA | 94.60 | +0.68% | +5.70% | +14.97% | -3.94% | -34.26% | Mercati | |
| Recordati Industria Chimica e ... | 49.10 | +0.78% | -3.88% | +12.64% | +17.60% | +6.62% | Mercati | |
| Italgas SpA | 5.21 | +1.36% | -3.52% | +10.15% | -11.99% | -3.87% | Mercati | |
| Tenaris SA | 15.95 | -8.23% | -12.89% | +7.77% | +22.04% | +71.51% | Mercati | |
| ERG SpA | 25.04 | +2.20% | +7.47% | +7.47% | -8.75% | -0.79% | Mercati |
