XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 6/5/2024 5:34:59 PM | Chg. +22.02 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,609.72XXP | +0.85% | 2,600.91 | 2,614.02 | 2,598.00 | 2,587.70 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ABB Ltd | 584.40 | +1.28% | +7.82% | +37.77% | +43.66% | +110.64% | Markets | |
| Alfa Laval AB | 480.00 | +0.73% | +1.59% | +24.55% | +20.75% | +56.97% | Markets | |
| ASSA ABLOY AB ser. B | 306.60 | +0.72% | +2.85% | +13.56% | +23.28% | +19.72% | Markets | |
| AstraZeneca PLC | 1,676.50 | +0.81% | +2.60% | +24.88% | +5.41% | +77.52% | Markets | |
| Atlas Copco AB ser. A | 201.80 | +0.85% | +2.93% | +24.49% | +26.32% | +58.34% | Markets | |
| Atlas Copco AB ser. B | 173.90 | +0.84% | +2.20% | +23.07% | +26.52% | +60.28% | Markets | |
| Autoliv Inc. SDB | 1,252.00 | -2.07% | -5.30% | +16.52% | +34.83% | +39.89% | Markets | |
| Boliden AB | 355.00 | +0.54% | -1.91% | +20.32% | +0.80% | +2.69% | Markets | |
| Electrolux, AB ser. B | 98.74 | -0.42% | +2.83% | -6.14% | -33.03% | -58.30% | Markets | |
| Ericsson, Telefonab. L M ser. ... | 65.80 | +0.46% | +15.89% | +14.24% | +16.15% | -39.52% | Markets | |
| Essity AB ser. B | 280.80 | +0.83% | +2.22% | +7.30% | -5.07% | -2.87% | Markets | |
| Evolution AB | 1,133.00 | +0.58% | -6.13% | +1.36% | -21.03% | -27.52% | Markets | |
| Getinge AB ser. B | 186.70 | +0.08% | -19.70% | -19.49% | -25.94% | -39.91% | Markets | |
| Hennes & Mauritz AB, H & M ser... | 184.30 | +0.35% | +9.28% | +8.72% | +31.01% | -11.94% | Markets | |
| Hexagon AB ser. B | 117.10 | +1.87% | +1.04% | +10.73% | -9.22% | -3.78% | Markets | |
| Investor AB ser. B | 287.20 | +1.11% | +5.03% | +29.28% | +30.34% | +47.47% | Markets | |
| Kinnevik AB ser. B | 124.95 | +3.18% | +4.30% | +25.15% | -21.34% | -60.31% | Markets | |
| NIBE Industrier AB ser. B | 51.60 | -1.30% | -1.75% | -24.67% | -51.64% | -42.76% | Markets | |
| Nordea Bank Abp | 126.80 | -0.08% | -0.59% | +6.18% | +14.73% | +37.60% | Markets | |
| Samhällsbyggnadsbo. i Norden A... | 5.785 | +5.70% | +33.42% | +33.36% | +7.47% | -84.25% | Markets | |
| Sandvik AB | 224.20 | +0.67% | +0.04% | +5.06% | +9.96% | +2.10% | Markets | |
| Sinch AB | 23.08 | +0.17% | -7.72% | -27.35% | -3.19% | -85.31% | Markets | |
| Skandinaviska Enskilda Banken ... | 149.60 | +1.32% | -0.23% | +15.61% | +26.67% | +38.01% | Markets | |
| Skanska AB ser. B | 185.90 | +0.68% | -6.30% | +7.21% | +26.59% | -22.05% | Markets | |
| SKF, AB ser. B | 225.80 | +1.12% | -3.67% | +11.45% | +25.10% | -1.40% | Markets | |
| SSAB AB ser. A | 59.10 | -0.64% | -5.80% | -27.56% | -22.40% | +33.71% | Markets | |
| Svenska Cellulosa AB SCA ser. ... | 156.80 | -0.88% | -3.66% | +0.64% | +4.39% | +14.33% | Markets | |
| Svenska Handelsbanken ser. A | 98.56 | +0.16% | +2.67% | -2.03% | +10.62% | +5.19% | Markets | |
| Swedbank AB ser A | 214.80 | +0.19% | -1.20% | +10.18% | +23.31% | +39.23% | Markets | |
| Swedish Match AB | 113.55 | - | 0.00% | 0.00% | 0.00% | +46.63% | Markets |
