WTI (WBS juillet 2028)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Chg. - | Bid00:56:22 | Demandez à00:56:22 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 26/08/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(-): | 65.87 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 7/24 | 78.61 | 15:58 | +0.24% | 78.59 | 78.61 | 58,644 | |
| F WBS 8/24 | 78.25 | 15:59 | +0.23% | 78.26 | 78.28 | 81,550 | |
| F WBS 9/24 | 77.77 | 16:00 | +0.36% | 77.35 | 78.05 | 61,518 | |
| F WBS 10/24 | 77.33 | 16:00 | +0.52% | 71.40 | 78.00 | 38,160 | |
| F WBS 11/24 | 76.81 | 16:00 | +0.20% | - | - | 18,270 | |
| F WBS 12/24 | 76.31 | 15:41 | +0.53% | 71.00 | - | 94,675 | |
| F WBS 1/25 | 75.90 | 15:21 | +0.18% | - | - | 18,712 | |
| F WBS 2/25 | 72.68 | 07/06/2024 | - | - | - | 14,093 | |
| F WBS 3/25 | 75.03 | 12/06/2024 | - | - | - | 19,166 | |
| F WBS 4/25 | 70.68 | 04/06/2024 | - | - | - | 11,983 | |
| F WBS 5/25 | 72.60 | 24/05/2024 | - | - | - | 10,763 | |
| F WBS 6/25 | 73.60 | 14:32 | +0.26% | - | - | 30,986 | |
| F WBS 7/25 | - | - | - | - | - | 11,430 | |
| F WBS 8/25 | - | - | - | - | - | 11,315 | |
| F WBS 9/25 | - | - | - | - | - | 15,203 | |
| F WBS 10/25 | 69.47 | 25/07/2023 | - | - | - | 12,019 | |
| F WBS 11/25 | - | - | - | - | - | 12,046 | |
| F WBS 12/25 | 71.76 | 14:32 | +0.28% | - | - | 52,086 | |
| F WBS 1/26 | - | - | - | - | - | 2,164 | |
| F WBS 2/26 | - | - | - | - | - | 1,214 | |
| F WBS 3/26 | 68.53 | 08/03/2024 | - | - | - | 1,229 | |
| F WBS 4/26 | - | - | - | - | - | 600 | |
| F WBS 5/26 | - | - | - | - | - | 600 | |
| F WBS 6/26 | 70.30 | 12/06/2024 | - | - | - | 18,603 | |
| F WBS 7/26 | - | - | - | - | - | 600 | |
| F WBS 8/26 | - | - | - | - | - | 600 | |
| F WBS 9/26 | - | - | - | - | - | 1,850 | |
| F WBS 10/26 | - | - | - | - | - | 600 | |
| F WBS 11/26 | - | - | - | - | - | 600 | |
| F WBS 12/26 | 68.73 | 12/06/2024 | - | - | - | 14,601 |
Performance
| 1 Semaine | - | ||
|---|---|---|---|
| 1 Mois | - | ||
| 3 Mois | - | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | - | - |
|---|---|---|
| 1M haut / 1M Bas: | - | - |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | - | |
| Volume moyen 1S: | - | |
| Prix moyen 1M: | - | |
| Volume moyen 1M: | - | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | - | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
