WTI (WBS julio 2028)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Diferencia - | Bid0:56:22 | Ask0:56:22 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 26/08/2024 |
Datos de cotización
| Apertura: | - |
|---|---|
| Máximo del día: | - |
| Price Change Band: | - |
| Cierre del día anterior: | - |
| Fijación de precios: | - |
| Precio de cierre(-): | 65.87 |
| Change Settlement: | -(-) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 7/24 | 78.72 | 16:27 | +0.38% | 78.71 | 78.74 | 58,644 | |
| F WBS 8/24 | 78.33 | 16:28 | +0.33% | 78.32 | 78.35 | 81,550 | |
| F WBS 9/24 | 77.90 | 16:26 | +0.53% | 77.72 | 77.96 | 61,518 | |
| F WBS 10/24 | 77.46 | 16:25 | +0.69% | 77.22 | 77.58 | 38,160 | |
| F WBS 11/24 | 76.70 | 16:09 | +0.05% | - | - | 18,270 | |
| F WBS 12/24 | 76.42 | 16:25 | +0.67% | 71.00 | - | 94,675 | |
| F WBS 1/25 | 75.75 | 16:13 | -0.01% | - | - | 18,712 | |
| F WBS 2/25 | 72.68 | 07/06/2024 | - | - | - | 14,093 | |
| F WBS 3/25 | 75.03 | 12/06/2024 | - | - | - | 19,166 | |
| F WBS 4/25 | 70.68 | 04/06/2024 | - | - | - | 11,983 | |
| F WBS 5/25 | 72.60 | 24/05/2024 | - | - | - | 10,763 | |
| F WBS 6/25 | 73.60 | 14:32 | +0.26% | - | - | 30,986 | |
| F WBS 7/25 | - | - | - | - | - | 11,430 | |
| F WBS 8/25 | - | - | - | - | - | 11,315 | |
| F WBS 9/25 | - | - | - | - | - | 15,203 | |
| F WBS 10/25 | 69.47 | 25/07/2023 | - | - | - | 12,019 | |
| F WBS 11/25 | - | - | - | - | - | 12,046 | |
| F WBS 12/25 | 71.76 | 14:32 | +0.28% | - | - | 52,086 | |
| F WBS 1/26 | - | - | - | - | - | 2,164 | |
| F WBS 2/26 | - | - | - | - | - | 1,214 | |
| F WBS 3/26 | 68.53 | 08/03/2024 | - | - | - | 1,229 | |
| F WBS 4/26 | - | - | - | - | - | 600 | |
| F WBS 5/26 | - | - | - | - | - | 600 | |
| F WBS 6/26 | 70.30 | 12/06/2024 | - | - | - | 18,603 | |
| F WBS 7/26 | - | - | - | - | - | 600 | |
| F WBS 8/26 | - | - | - | - | - | 600 | |
| F WBS 9/26 | - | - | - | - | - | 1,850 | |
| F WBS 10/26 | - | - | - | - | - | 600 | |
| F WBS 11/26 | - | - | - | - | - | 600 | |
| F WBS 12/26 | 68.73 | 12/06/2024 | - | - | - | 14,601 |
Performance
| 1 Semana | - | ||
|---|---|---|---|
| 1 Mes | - | ||
| 3 Meses | - | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | - | - |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | - | - |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | - | |
| Volumen medio 1S: | - | |
| Precio promedio 1M: | - | |
| Volumen promedio 1M: | - | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | - | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
