OverviewChartNews

WTI (WBS July 2028)/  XC000A0G9CM8  /  ICE Europe

- - Chg. - Bid12:56:55 AM Ask12:56:55 AM Open High Low Previous Close
-USD - - - - - - -
 

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 65.90
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 7/24 78.22 3:36 AM +0.31% 78.23 78.25 58,644
F WBS 8/24 77.91 3:39 AM +0.22% 77.90 77.92 81,550
F WBS 9/24 77.25 3:06 AM -0.01% 77.30 77.80 61,518
F WBS 10/24 76.79 3:06 AM -0.04% 76.90 77.26 38,160
F WBS 11/24 76.27 6/13/2024 - - - 18,270
F WBS 12/24 75.97 6/13/2024 - 71.00 - 94,675
F WBS 1/25 75.56 6/13/2024 - - - 18,712
F WBS 2/25 72.68 6/7/2024 - - - 14,093
F WBS 3/25 74.76 6/13/2024 - - - 19,166
F WBS 4/25 70.68 6/4/2024 - - - 11,983
F WBS 5/25 74.27 6/13/2024 - - - 10,763
F WBS 6/25 73.90 6/13/2024 - - - 30,986
F WBS 7/25 - - - - - 11,430
F WBS 8/25 - - - - - 11,315
F WBS 9/25 - - - - - 15,203
F WBS 10/25 69.47 7/25/2023 - - - 12,019
F WBS 11/25 - - - - - 12,046
F WBS 12/25 71.99 6/13/2024 - - - 52,086
F WBS 1/26 - - - - - 2,164
F WBS 2/26 - - - - - 1,214
F WBS 3/26 68.53 3/8/2024 - - - 1,229
F WBS 4/26 - - - - - 600
F WBS 5/26 - - - - - 600
F WBS 6/26 70.30 6/12/2024 - - - 18,603
F WBS 7/26 - - - - - 600
F WBS 8/26 - - - - - 600
F WBS 9/26 - - - - - 1,850
F WBS 10/26 - - - - - 600
F WBS 11/26 - - - - - 600
F WBS 12/26 68.99 6/13/2024 - - - 14,601

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -