WTI (WBS juin 2028)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Chg. - | Bid00:56:32 | Demandez à00:56:32 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 27/05/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(-): | 65.39 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 7/24 | 77.14 | 17:25 | -0.25% | 77.15 | 77.17 | 94,804 | |
| F WBS 8/24 | 76.83 | 17:26 | -0.03% | 76.82 | 76.85 | 65,567 | |
| F WBS 9/24 | 76.35 | 17:26 | -0.03% | 76.18 | 76.54 | 58,614 | |
| F WBS 10/24 | 75.95 | 17:21 | +0.11% | - | - | 26,001 | |
| F WBS 11/24 | 75.45 | 17:15 | +0.08% | - | - | 14,010 | |
| F WBS 12/24 | 75.00 | 17:15 | +0.04% | 74.00 | - | 91,930 | |
| F WBS 1/25 | 74.65 | 22/05/2024 | - | - | - | 9,246 | |
| F WBS 2/25 | 74.30 | 22/05/2024 | - | - | - | 6,359 | |
| F WBS 3/25 | 74.48 | 22/05/2024 | - | - | - | 9,754 | |
| F WBS 4/25 | 74.07 | 03/05/2024 | - | - | - | 3,674 | |
| F WBS 5/25 | 73.94 | 10/05/2024 | - | - | - | 3,299 | |
| F WBS 6/25 | 72.86 | 22/05/2024 | - | - | - | 20,157 | |
| F WBS 7/25 | - | - | - | - | - | 4,433 | |
| F WBS 8/25 | - | - | - | - | - | 3,593 | |
| F WBS 9/25 | - | - | - | - | - | 6,218 | |
| F WBS 10/25 | 69.47 | 25/07/2023 | - | - | - | 3,126 | |
| F WBS 11/25 | - | - | - | - | - | 2,973 | |
| F WBS 12/25 | 70.87 | 22/05/2024 | - | - | - | 47,659 | |
| F WBS 1/26 | - | - | - | - | - | 2,164 | |
| F WBS 2/26 | - | - | - | - | - | 1,206 | |
| F WBS 3/26 | 68.53 | 08/03/2024 | - | - | - | 1,229 | |
| F WBS 4/26 | - | - | - | - | - | 350 | |
| F WBS 5/26 | - | - | - | - | - | 350 | |
| F WBS 6/26 | 69.47 | 22/05/2024 | - | - | - | 15,742 | |
| F WBS 7/26 | - | - | - | - | - | 350 | |
| F WBS 8/26 | - | - | - | - | - | 350 | |
| F WBS 9/26 | - | - | - | - | - | 425 | |
| F WBS 10/26 | - | - | - | - | - | 350 | |
| F WBS 11/26 | - | - | - | - | - | 350 | |
| F WBS 12/26 | 68.19 | 22/05/2024 | - | 67.18 | - | 10,718 |
Performance
| 1 Semaine | - | ||
|---|---|---|---|
| 1 Mois | - | ||
| 3 Mois | - | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | - | - |
|---|---|---|
| 1M haut / 1M Bas: | - | - |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | - | |
| Volume moyen 1S: | - | |
| Prix moyen 1M: | - | |
| Volume moyen 1M: | - | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | - | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
