WTI (WBS junio 2028)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Diferencia - | Bid0:56:32 | Ask0:56:32 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 27/05/2024 |
Datos de cotización
| Apertura: | - |
|---|---|
| Máximo del día: | - |
| Price Change Band: | - |
| Cierre del día anterior: | - |
| Fijación de precios: | - |
| Precio de cierre(-): | 65.39 |
| Change Settlement: | -(-) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 7/24 | 77.39 | 17:00 | +0.08% | 77.37 | 77.40 | 94,804 | |
| F WBS 8/24 | 77.04 | 16:59 | +0.25% | 77.05 | 77.07 | 65,567 | |
| F WBS 9/24 | 76.60 | 16:59 | +0.30% | 76.42 | 76.70 | 58,614 | |
| F WBS 10/24 | 76.06 | 16:59 | +0.25% | - | - | 26,001 | |
| F WBS 11/24 | 75.57 | 16:59 | +0.24% | - | - | 14,010 | |
| F WBS 12/24 | 75.17 | 16:53 | +0.27% | 75.00 | - | 91,930 | |
| F WBS 1/25 | 74.65 | 22/05/2024 | - | - | - | 9,246 | |
| F WBS 2/25 | 74.30 | 22/05/2024 | - | - | - | 6,359 | |
| F WBS 3/25 | 74.48 | 22/05/2024 | - | - | - | 9,754 | |
| F WBS 4/25 | 74.07 | 03/05/2024 | - | - | - | 3,674 | |
| F WBS 5/25 | 73.94 | 10/05/2024 | - | - | - | 3,299 | |
| F WBS 6/25 | 72.86 | 22/05/2024 | - | - | - | 20,157 | |
| F WBS 7/25 | - | - | - | - | - | 4,433 | |
| F WBS 8/25 | - | - | - | - | - | 3,593 | |
| F WBS 9/25 | - | - | - | - | - | 6,218 | |
| F WBS 10/25 | 69.47 | 25/07/2023 | - | - | - | 3,126 | |
| F WBS 11/25 | - | - | - | - | - | 2,973 | |
| F WBS 12/25 | 70.87 | 22/05/2024 | - | - | - | 47,659 | |
| F WBS 1/26 | - | - | - | - | - | 2,164 | |
| F WBS 2/26 | - | - | - | - | - | 1,206 | |
| F WBS 3/26 | 68.53 | 08/03/2024 | - | - | - | 1,229 | |
| F WBS 4/26 | - | - | - | - | - | 350 | |
| F WBS 5/26 | - | - | - | - | - | 350 | |
| F WBS 6/26 | 69.47 | 22/05/2024 | - | - | - | 15,742 | |
| F WBS 7/26 | - | - | - | - | - | 350 | |
| F WBS 8/26 | - | - | - | - | - | 350 | |
| F WBS 9/26 | - | - | - | - | - | 425 | |
| F WBS 10/26 | - | - | - | - | - | 350 | |
| F WBS 11/26 | - | - | - | - | - | 350 | |
| F WBS 12/26 | 68.19 | 22/05/2024 | - | 67.18 | - | 10,718 |
Performance
| 1 Semana | - | ||
|---|---|---|---|
| 1 Mes | - | ||
| 3 Meses | - | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | - | - |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | - | - |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | - | |
| Volumen medio 1S: | - | |
| Precio promedio 1M: | - | |
| Volumen promedio 1M: | - | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | - | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
