WTI (WBS marzo 2028)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Diferencia - | Bid23:51:14 | Ask23:51:14 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 27/05/2024 |
Datos de cotización
| Apertura: | - |
|---|---|
| Máximo del día: | - |
| Price Change Band: | - |
| Cierre del día anterior: | - |
| Fijación de precios: | - |
| Precio de cierre(-): | 65.57 |
| Change Settlement: | -(-) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 7/24 | 78.36 | 14:51 | +0.66% | 78.33 | 78.35 | 84,636 | |
| F WBS 8/24 | 77.88 | 14:51 | +0.65% | 77.86 | 77.88 | 70,282 | |
| F WBS 9/24 | 77.30 | 14:18 | +0.57% | 77.14 | 77.50 | 61,157 | |
| F WBS 10/24 | 76.42 | 10:39 | +0.17% | - | - | 28,484 | |
| F WBS 11/24 | 75.83 | 9:04 | +0.08% | - | - | 13,840 | |
| F WBS 12/24 | 75.37 | 11:11 | +0.16% | 74.50 | - | 90,457 | |
| F WBS 1/25 | 74.74 | 24/05/2024 | - | - | - | 9,567 | |
| F WBS 2/25 | 74.10 | 23/05/2024 | - | - | - | 6,423 | |
| F WBS 3/25 | 74.48 | 22/05/2024 | - | - | - | 9,705 | |
| F WBS 4/25 | 74.07 | 03/05/2024 | - | - | - | 3,669 | |
| F WBS 5/25 | 72.60 | 24/05/2024 | - | - | - | 3,358 | |
| F WBS 6/25 | 72.74 | 24/05/2024 | - | - | - | 19,492 | |
| F WBS 7/25 | - | - | - | - | - | 4,320 | |
| F WBS 8/25 | - | - | - | - | - | 3,598 | |
| F WBS 9/25 | - | - | - | - | - | 6,069 | |
| F WBS 10/25 | 69.47 | 25/07/2023 | - | - | - | 3,132 | |
| F WBS 11/25 | - | - | - | - | - | 2,976 | |
| F WBS 12/25 | 70.94 | 24/05/2024 | - | - | - | 47,976 | |
| F WBS 1/26 | - | - | - | - | - | 2,164 | |
| F WBS 2/26 | - | - | - | - | - | 1,206 | |
| F WBS 3/26 | 68.53 | 08/03/2024 | - | - | - | 1,229 | |
| F WBS 4/26 | - | - | - | - | - | 350 | |
| F WBS 5/26 | - | - | - | - | - | 350 | |
| F WBS 6/26 | 69.35 | 24/05/2024 | - | - | - | 15,756 | |
| F WBS 7/26 | - | - | - | - | - | 350 | |
| F WBS 8/26 | - | - | - | - | - | 350 | |
| F WBS 9/26 | - | - | - | - | - | 1,350 | |
| F WBS 10/26 | - | - | - | - | - | 350 | |
| F WBS 11/26 | - | - | - | - | - | 350 | |
| F WBS 12/26 | 68.19 | 22/05/2024 | - | 67.18 | - | 10,808 |
Performance
| 1 Semana | - | ||
|---|---|---|---|
| 1 Mes | - | ||
| 3 Meses | - | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | - | - |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | - | - |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | - | |
| Volumen medio 1S: | - | |
| Precio promedio 1M: | - | |
| Volumen promedio 1M: | - | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | - | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
