WTI (WBS maggio 2028)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Var. - | Denaro00:57:52 | Lettera00:57:52 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Dati master
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 26/08/2024 |
Quote data
| Apertura: | - |
|---|---|
| Max: | - |
| Min: | - |
| Chiusura precedente: | - |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(-): | 65.67 |
| Change Settlement: | -(-) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 7/24 | 77.94 | 13:07 | +0.01% | 77.89 | 77.92 | 85,775 | |
| F WBS 8/24 | 77.63 | 13:06 | +0.10% | 77.64 | 77.67 | 68,099 | |
| F WBS 9/24 | 77.25 | 12:54 | +0.21% | 77.06 | 77.50 | 63,699 | |
| F WBS 10/24 | 76.87 | 12:52 | +0.34% | - | - | 26,513 | |
| F WBS 11/24 | 76.39 | 12:53 | +0.30% | - | - | 17,561 | |
| F WBS 12/24 | 76.02 | 12:50 | +0.44% | 75.68 | 76.24 | 93,134 | |
| F WBS 1/25 | 75.10 | 10:02 | -0.78% | - | - | 9,596 | |
| F WBS 2/25 | 74.55 | 03:44 | -0.94% | - | - | 6,575 | |
| F WBS 3/25 | 74.16 | 03:44 | -0.36% | - | - | 9,718 | |
| F WBS 4/25 | 75.49 | 29/05/2024 | - | - | - | 3,751 | |
| F WBS 5/25 | 72.60 | 24/05/2024 | - | - | - | 3,368 | |
| F WBS 6/25 | 73.32 | 30/05/2024 | - | - | - | 18,988 | |
| F WBS 7/25 | - | - | - | - | - | 4,256 | |
| F WBS 8/25 | - | - | - | - | - | 3,539 | |
| F WBS 9/25 | - | - | - | - | - | 6,221 | |
| F WBS 10/25 | 69.47 | 25/07/2023 | - | - | - | 3,384 | |
| F WBS 11/25 | - | - | - | - | - | 3,142 | |
| F WBS 12/25 | 71.08 | 03:44 | -0.78% | - | - | 48,445 | |
| F WBS 1/26 | - | - | - | - | - | 2,339 | |
| F WBS 2/26 | - | - | - | - | - | 1,383 | |
| F WBS 3/26 | 68.53 | 08/03/2024 | - | - | - | 1,404 | |
| F WBS 4/26 | - | - | - | - | - | 775 | |
| F WBS 5/26 | - | - | - | - | - | 775 | |
| F WBS 6/26 | 70.74 | 28/05/2024 | - | - | - | 16,580 | |
| F WBS 7/26 | - | - | - | - | - | 775 | |
| F WBS 8/26 | - | - | - | - | - | 775 | |
| F WBS 9/26 | - | - | - | - | - | 1,775 | |
| F WBS 10/26 | - | - | - | - | - | 775 | |
| F WBS 11/26 | - | - | - | - | - | 775 | |
| F WBS 12/26 | 68.19 | 22/05/2024 | - | - | - | 10,944 |
Prestazione
| 1 settimana | - | ||
|---|---|---|---|
| 1 mese | - | ||
| 3 mesi | - | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | - | |
| Volume medio 1s: | - | |
| Prezzo medio 1m: | - | |
| Avg. volume 1M: | - | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | - | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
