WTI (WBS mai 2028)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Chg. - | Bid00:56:15 | Demandez à00:56:15 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 26/08/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(-): | 66.06 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 7/24 | 80.12 | 05:54 | -0.19% | 80.09 | 80.10 | 84,905 | |
| F WBS 8/24 | 79.59 | 05:35 | -0.19% | 79.57 | 79.60 | 70,292 | |
| F WBS 9/24 | 79.09 | 05:54 | -0.14% | 78.82 | 79.26 | 61,051 | |
| F WBS 10/24 | 78.57 | 28/05/2024 | - | - | - | 28,436 | |
| F WBS 11/24 | 78.00 | 28/05/2024 | - | - | - | 15,374 | |
| F WBS 12/24 | 77.47 | 28/05/2024 | - | 75.01 | - | 91,001 | |
| F WBS 1/25 | 76.57 | 28/05/2024 | - | - | - | 9,522 | |
| F WBS 2/25 | 76.08 | 28/05/2024 | - | - | - | 6,495 | |
| F WBS 3/25 | 75.62 | 28/05/2024 | - | - | - | 9,592 | |
| F WBS 4/25 | 74.07 | 03/05/2024 | - | - | - | 3,704 | |
| F WBS 5/25 | 72.60 | 24/05/2024 | - | - | - | 3,387 | |
| F WBS 6/25 | 74.70 | 28/05/2024 | - | - | - | 19,457 | |
| F WBS 7/25 | - | - | - | - | - | 4,320 | |
| F WBS 8/25 | - | - | - | - | - | 3,590 | |
| F WBS 9/25 | - | - | - | - | - | 6,056 | |
| F WBS 10/25 | 69.47 | 25/07/2023 | - | - | - | 3,142 | |
| F WBS 11/25 | - | - | - | - | - | 2,979 | |
| F WBS 12/25 | 72.62 | 28/05/2024 | - | - | - | 48,120 | |
| F WBS 1/26 | - | - | - | - | - | 2,164 | |
| F WBS 2/26 | - | - | - | - | - | 1,206 | |
| F WBS 3/26 | 68.53 | 08/03/2024 | - | - | - | 1,229 | |
| F WBS 4/26 | - | - | - | - | - | 350 | |
| F WBS 5/26 | - | - | - | - | - | 350 | |
| F WBS 6/26 | 70.74 | 28/05/2024 | - | - | - | 15,757 | |
| F WBS 7/26 | - | - | - | - | - | 350 | |
| F WBS 8/26 | - | - | - | - | - | 350 | |
| F WBS 9/26 | - | - | - | - | - | 1,350 | |
| F WBS 10/26 | - | - | - | - | - | 350 | |
| F WBS 11/26 | - | - | - | - | - | 350 | |
| F WBS 12/26 | 68.19 | 22/05/2024 | - | - | - | 10,824 |
Performance
| 1 Semaine | - | ||
|---|---|---|---|
| 1 Mois | - | ||
| 3 Mois | - | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | - | - |
|---|---|---|
| 1M haut / 1M Bas: | - | - |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | - | |
| Volume moyen 1S: | - | |
| Prix moyen 1M: | - | |
| Volume moyen 1M: | - | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | - | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
