WTI (WBS mayo 2028)/ XC000A0G9CM8 / ICE Europe
WBS- - | Diferencia - | Bid0:56:19 | Ask0:56:19 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
---|---|---|---|---|---|---|---|
-USD | - | - | - | - | - | - | - |
Datos maestros
WKN: | - |
---|---|
Ticker: | WBS |
Divisa: | USD |
Tipo: | Futures Contract |
Bolsa: | ICE Europe |
K_SlowingPeriod: | - |
El siguiente día festivo de la bolsa de valores: | 26/08/2024 |
Datos de cotización
Apertura: | - |
---|---|
Máximo del día: | - |
Price Change Band: | - |
Cierre del día anterior: | - |
Fijación de precios: | - |
Precio de cierre(-): | 64.88 |
Change Settlement: | -(-) |
Otros contratos futuros
Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F WBS 7/24 | 75.40 | 07/06/2024 | -0.32% | 75.21 | 75.48 | 74,291 | |
F WBS 8/24 | 75.08 | 07/06/2024 | -0.33% | 74.90 | 75.28 | 74,974 | |
F WBS 9/24 | 74.55 | 07/06/2024 | -0.40% | 72.31 | 80.50 | 66,458 | |
F WBS 10/24 | 74.14 | 07/06/2024 | -0.28% | 71.40 | 78.00 | 35,561 | |
F WBS 11/24 | 73.63 | 07/06/2024 | -0.27% | - | 77.00 | 17,918 | |
F WBS 12/24 | 73.39 | 07/06/2024 | +0.03% | 71.00 | 78.00 | 93,941 | |
F WBS 1/25 | 73.06 | 07/06/2024 | +0.21% | - | - | 9,720 | |
F WBS 2/25 | 72.68 | 07/06/2024 | +0.22% | - | - | 6,369 | |
F WBS 3/25 | 72.14 | 07/06/2024 | -0.03% | - | - | 9,698 | |
F WBS 4/25 | 70.68 | 04/06/2024 | - | - | - | 3,906 | |
F WBS 5/25 | 72.60 | 24/05/2024 | - | - | - | 3,014 | |
F WBS 6/25 | 71.51 | 07/06/2024 | +0.46% | - | 85.00 | 21,657 | |
F WBS 7/25 | - | - | - | - | - | 3,743 | |
F WBS 8/25 | - | - | - | - | - | 3,328 | |
F WBS 9/25 | - | - | - | - | - | 5,924 | |
F WBS 10/25 | 69.47 | 25/07/2023 | - | - | - | 3,172 | |
F WBS 11/25 | - | - | - | - | - | 3,173 | |
F WBS 12/25 | 69.82 | 07/06/2024 | +0.47% | - | - | 44,868 | |
F WBS 1/26 | - | - | - | - | - | 2,164 | |
F WBS 2/26 | - | - | - | - | - | 1,208 | |
F WBS 3/26 | 68.53 | 08/03/2024 | - | - | - | 1,229 | |
F WBS 4/26 | - | - | - | - | - | 600 | |
F WBS 5/26 | - | - | - | - | - | 600 | |
F WBS 6/26 | 68.22 | 07/06/2024 | +0.25% | - | - | 17,548 | |
F WBS 7/26 | - | - | - | - | - | 600 | |
F WBS 8/26 | - | - | - | - | - | 600 | |
F WBS 9/26 | - | - | - | - | - | 1,850 | |
F WBS 10/26 | - | - | - | - | - | 600 | |
F WBS 11/26 | - | - | - | - | - | 600 | |
F WBS 12/26 | 67.11 | 07/06/2024 | +0.36% | - | - | 12,597 |
Performance
1 Semana | - | ||
---|---|---|---|
1 Mes | - | ||
3 Meses | - | ||
Año hasta la fecha | - | ||
Promedio móvil | - | ||
3 Años | - | ||
5 Años | - | ||
10 Años | - |
Máximo 1S / Mínimo de 1 semana: | - | - |
---|---|---|
Máximo 1M / Mínimo de 1 mes: | - | - |
Máximo de 6M / Mínimo de 6M: | - | - |
Máximo (año hasta la fecha): | - | - |
Mínimo (año hasta la fecha): | - | - |
Máximo de 52 semanas: | - | - |
Mínimo de 52 semanas: | - | - |
Precio medio 1S: | - | |
Volumen medio 1S: | - | |
Precio promedio 1M: | - | |
Volumen promedio 1M: | - | |
Precio medio 6M: | - | |
Volumen medio 6M: | - | |
Precio promedio 1A: | - | |
Volumen promedio 1A: | - | |
Volatilidad 1m: | - | |
Volatilidad 6 meses: | - | |
Volatilidad 1a: | - | |
Volatilidad 3A: | - |