WTI (WBS May 2028)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Chg. - | Bid12:57:52 AM | Ask12:57:52 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/26/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 65.67 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 7/24 | 77.53 | 4:37 PM | -0.51% | 77.50 | 77.53 | 85,775 | |
| F WBS 8/24 | 77.24 | 4:37 PM | -0.40% | 77.25 | 77.27 | 68,099 | |
| F WBS 9/24 | 76.86 | 4:36 PM | -0.30% | 74.71 | 81.75 | 63,699 | |
| F WBS 10/24 | 76.44 | 4:36 PM | -0.22% | 74.92 | 81.10 | 26,513 | |
| F WBS 11/24 | 76.00 | 4:29 PM | -0.21% | 75.00 | - | 17,561 | |
| F WBS 12/24 | 75.56 | 4:29 PM | -0.17% | 75.12 | 78.00 | 93,134 | |
| F WBS 1/25 | 75.16 | 4:12 PM | -0.70% | - | - | 9,596 | |
| F WBS 2/25 | 75.02 | 1:24 PM | -0.32% | - | - | 6,575 | |
| F WBS 3/25 | 74.77 | 3:35 PM | +0.46% | - | - | 9,718 | |
| F WBS 4/25 | 75.49 | 5/29/2024 | - | - | - | 3,751 | |
| F WBS 5/25 | 72.60 | 5/24/2024 | - | - | - | 3,368 | |
| F WBS 6/25 | 73.66 | 3:37 PM | +0.46% | - | - | 18,988 | |
| F WBS 7/25 | - | - | - | - | - | 4,256 | |
| F WBS 8/25 | - | - | - | - | - | 3,539 | |
| F WBS 9/25 | - | - | - | - | - | 6,221 | |
| F WBS 10/25 | 69.47 | 7/25/2023 | - | - | - | 3,384 | |
| F WBS 11/25 | - | - | - | - | - | 3,142 | |
| F WBS 12/25 | 71.70 | 3:37 PM | +0.08% | - | - | 48,445 | |
| F WBS 1/26 | - | - | - | - | - | 2,339 | |
| F WBS 2/26 | - | - | - | - | - | 1,383 | |
| F WBS 3/26 | 68.53 | 3/8/2024 | - | - | - | 1,404 | |
| F WBS 4/26 | - | - | - | - | - | 775 | |
| F WBS 5/26 | - | - | - | - | - | 775 | |
| F WBS 6/26 | 70.00 | 3:33 PM | -1.05% | - | - | 16,580 | |
| F WBS 7/26 | - | - | - | - | - | 775 | |
| F WBS 8/26 | - | - | - | - | - | 775 | |
| F WBS 9/26 | - | - | - | - | - | 1,775 | |
| F WBS 10/26 | - | - | - | - | - | 775 | |
| F WBS 11/26 | - | - | - | - | - | 775 | |
| F WBS 12/26 | 68.63 | 3:30 PM | +0.65% | - | - | 10,944 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
