WTI Rohöl (WBS Mai 2028)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Diff. - | Geld00:57:52 | Brief00:57:52 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 65.67 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 7/24 | 78.20 | 15:18 | +0.35% | 78.16 | 78.19 | 85'775 | |
| F WBS 8/24 | 77.81 | 15:19 | +0.34% | 77.80 | 77.83 | 68'099 | |
| F WBS 9/24 | 77.48 | 15:18 | +0.51% | 77.24 | 77.68 | 63'699 | |
| F WBS 10/24 | 77.10 | 15:13 | +0.64% | 76.82 | 77.18 | 26'513 | |
| F WBS 11/24 | 76.24 | 14:16 | +0.11% | - | - | 17'561 | |
| F WBS 12/24 | 76.15 | 15:13 | +0.61% | 75.80 | 76.24 | 93'134 | |
| F WBS 1/25 | 75.10 | 10:02 | -0.78% | - | - | 9'596 | |
| F WBS 2/25 | 75.02 | 13:24 | -0.32% | - | - | 6'575 | |
| F WBS 3/25 | 74.16 | 03:44 | -0.36% | - | - | 9'718 | |
| F WBS 4/25 | 75.49 | 29.05.2024 | - | - | - | 3'751 | |
| F WBS 5/25 | 72.60 | 24.05.2024 | - | - | - | 3'368 | |
| F WBS 6/25 | 73.32 | 30.05.2024 | - | - | - | 18'988 | |
| F WBS 7/25 | - | - | - | - | - | 4'256 | |
| F WBS 8/25 | - | - | - | - | - | 3'539 | |
| F WBS 9/25 | - | - | - | - | - | 6'221 | |
| F WBS 10/25 | 69.47 | 25.07.2023 | - | - | - | 3'384 | |
| F WBS 11/25 | - | - | - | - | - | 3'142 | |
| F WBS 12/25 | 71.08 | 03:44 | -0.78% | - | - | 48'445 | |
| F WBS 1/26 | - | - | - | - | - | 2'339 | |
| F WBS 2/26 | - | - | - | - | - | 1'383 | |
| F WBS 3/26 | 68.53 | 08.03.2024 | - | - | - | 1'404 | |
| F WBS 4/26 | - | - | - | - | - | 775 | |
| F WBS 5/26 | - | - | - | - | - | 775 | |
| F WBS 6/26 | 70.74 | 28.05.2024 | - | - | - | 16'580 | |
| F WBS 7/26 | - | - | - | - | - | 775 | |
| F WBS 8/26 | - | - | - | - | - | 775 | |
| F WBS 9/26 | - | - | - | - | - | 1'775 | |
| F WBS 10/26 | - | - | - | - | - | 775 | |
| F WBS 11/26 | - | - | - | - | - | 775 | |
| F WBS 12/26 | 68.19 | 22.05.2024 | - | - | - | 10'944 |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
